Aptitude Share Price | |
---|---|
Price | 340.00 |
Bid | 341.00 |
Ask | 349.00 |
Change | -17.00 (-4.76%) |
Volume | 546,549 |
Open | 347.00 |
High | 349.00 |
Low | 338.00 |
Prev. Close | 357.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.07m |
Market Capitalisation | £194.03m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 209,997 |
Sold Value | £706.24k |
Vol. Bought | 5,552 |
Bought Value | £18.99k |
PE Ratio | 47.22222 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:18:03 | 340.00 | 25,000 | Unknown* | 341.00 | 349.00 | 85.00k | O Ordinary Delayed publication |
23-May-24 | 13:54:09 | 341.00 | 100,000 | Unknown* | 341.00 | 349.00 | 341.00k | O Ordinary Delayed publication |
23-May-24 | 12:02:18 | 341.00 | 94,500 | Unknown* | 341.00 | 349.00 | 322.25k | O Ordinary Delayed publication |
23-May-24 | 13:54:02 | 341.00 | 100,000 | Unknown* | 341.00 | 349.00 | 341.00k | O Ordinary Delayed publication |
23-May-24 | 16:35:09 | 340.00 | 7,111 | Sell* | 341.00 | 349.00 | 24.18k | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 341.00 | 15 | Sell* | 341.00 | 349.00 | 51.15 | A Automatic Execution |
23-May-24 | 16:17:45 | 340.00 | 453 | Sell* | 340.00 | 349.00 | 1,540 | A Automatic Execution |
23-May-24 | 16:17:45 | 340.00 | 12,291 | Sell* | 340.00 | 349.00 | 41.79k | A Automatic Execution |
23-May-24 | 16:17:45 | 340.00 | 424 | Sell* | 340.00 | 349.00 | 1,442 | A Automatic Execution |
23-May-24 | 16:16:59 | 340.00 | 282 | Sell* | 340.00 | 349.00 | 958.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |