Angus Energy Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 1,440,242 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.42b |
Market Capitalisation | £16.58m |
Market Size | 300,000 |
52 Week High | 1.30 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,300,944 |
Sold Value | £4.62k |
Vol. Bought | 139,298 |
Bought Value | £N/A |
PE Ratio | 0.107759 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:07:04 | 0.38 | 126,093 | Buy* | 0.35 | 0.40 | 479.15 | O Ordinary |
14-Jun-24 | 13:32:26 | 0.357 | 194,598 | Sell* | 0.35 | 0.40 | 694.71 | O Ordinary |
14-Jun-24 | 11:02:31 | 0.3845 | 6,501 | Buy* | 0.35 | 0.40 | 25.00 | O Ordinary |
14-Jun-24 | 10:56:38 | 0.38 | 5,296 | Buy* | 0.35 | 0.40 | 20.12 | O Ordinary |
14-Jun-24 | 10:06:42 | 0.357 | 526,250 | Sell* | 0.35 | 0.40 | 1,879 | O Ordinary |
14-Jun-24 | 09:50:45 | 0.3528 | 575,778 | Sell* | 0.35 | 0.40 | 2,031 | O Ordinary |
14-Jun-24 | 08:10:58 | 0.35 | 1,818 | Sell* | 0.35 | 0.40 | 6.36 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:58 | 0.40 | 1,250 | Buy* | 0.35 | 0.40 | 5.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:58 | 0.40 | 158 | Buy* | 0.35 | 0.40 | 0.63 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:58 | 0.35 | 2,500 | Sell* | 0.35 | 0.40 | 8.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |