Aferian Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 23,349 |
Open | 6.50 |
High | 6.50 |
Low | 6.50 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.21m |
Market Capitalisation | £7.23m |
Market Size | 7,500 |
52 Week High | 18.00 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 6.25 |
52 Week Low Date | 24-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 23,298 |
Sold Value | £1.46k |
Vol. Bought | 51 |
Bought Value | £N/A |
PE Ratio | -0.379042 |
Earnings | -17.14848 |
Dividend | 3.09 |
Yield | 47.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 11:58:55 | 6.2555 | 2,896 | Sell* | 6.00 | 7.00 | 181.16 | O Ordinary |
28-May-24 | 10:59:44 | 6.2555 | 5,280 | Sell* | 6.00 | 7.00 | 330.29 | O Ordinary |
28-May-24 | 10:12:39 | 6.99 | 7 | Buy* | 6.00 | 7.00 | 0.49 | O Ordinary |
28-May-24 | 10:11:08 | 6.99 | 42 | Buy* | 6.00 | 7.00 | 2.94 | O Ordinary |
28-May-24 | 10:07:11 | 6.2555 | 15,122 | Sell* | 6.00 | 7.00 | 945.96 | O Ordinary |
28-May-24 | 08:49:01 | 6.99 | 2 | Buy* | 6.00 | 7.00 | 0.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Sep-23 | 15-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 16.70 | GBX | 125,000 | 125,000 |
04-Sep-23 | 01-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 12.50 | GBX | 100,000 | 0 |
26-Jul-23 | 25-Jul-23 | Buy | Steve Oetegenn held the position of Executive Director at the time of this trade.Steve Oetegenn | 14.00 | GBX | 100,000 | 100,000 |