Abrdn Share Price | |
---|---|
Price | 143.15 |
Bid | 142.60 |
Ask | 142.70 |
Change | -1.00 (-0.69%) |
Volume | 4,487,765 |
Open | 144.90 |
High | 144.90 |
Low | 141.20 |
Prev. Close | 144.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.55b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 2,018 |
---|---|
Vol. Sold | 1,053,616 |
Sold Value | £1.50m |
Vol. Bought | 3,307,737 |
Bought Value | £4.73m |
PE Ratio | 1,431.50 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 10.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:47:03 | 142.754 | 130,507 | Buy* | 142.60 | 142.70 | 186.30k | O Ordinary |
14-Jun-24 | 16:35:20 | 143.15 | 24,900 | Unknown* | 142.60 | 142.70 | 35.64k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:20 | 143.15 | 35,557 | Unknown* | 142.60 | 142.70 | 50.90k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:20 | 143.15 | 2,055,047 | Buy* | 142.60 | 142.70 | 3m | UT Uncrossing Trade |
14-Jun-24 | 16:29:50 | 142.70 | 211 | Buy* | 142.60 | 142.70 | 301.10 | A Automatic Execution |
14-Jun-24 | 16:29:40 | 142.70 | 44 | Buy* | 142.60 | 142.70 | 62.79 | A Automatic Execution |
14-Jun-24 | 16:29:39 | 142.70 | 40 | Buy* | 142.60 | 142.70 | 57.08 | A Automatic Execution |
14-Jun-24 | 16:29:32 | 142.70 | 3,151 | Unknown* | 142.60 | 142.80 | 4,496 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:31 | 142.75 | 1,592 | Buy* | 142.60 | 142.75 | 2,273 | A Automatic Execution |
14-Jun-24 | 16:29:31 | 142.75 | 2,100 | Buy* | 142.60 | 142.75 | 2,998 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |