Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Asian Share Price (AAZ)

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.50
Bid: 69.00
Ask: 74.00
Change: 1.50 (2.14%)
Spread: 5.00 (7.246%)
Open: 70.00
High: 71.50
Low: 70.00
Prev. Close: 70.00
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo Asian Mining Plc Ord 1p

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian Mining Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AAZ.L. It has a market capitalisation of £81.68m, with approximately 114.24m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 61.00, hitting a high of 97.50, and a low of 36.50.

Anglo Asian Share Price
Price 71.50
Bid 69.00
Ask 74.00
Change 1.50 (2.14%)
Volume 180,234
Open 70.00
High 71.50
Low 70.00
Prev. Close 70.00
Currency GBX
Issue Country GB
Shares in Issue 114.24m
Market Capitalisation £81.68m
Market Size 3,000
52 Week High 97.50
52 Week High Date 30-Jun-2023
52 Week Low 36.50
52 Week Low Date 26-Sep-2023
# Trades 40
Vol. Sold 2,311
Sold Value £1.61k
Vol. Bought 177,923
Bought Value £127.87k
PE Ratio -4.334924
Earnings -16.49395
Dividend 6.474
Yield 9.055%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2409:31:1672.5015,000Buy*69.0074.0010.88kO Ordinary
21-Jun-2409:27:0872.502,976Buy*69.0074.002,158O Ordinary
21-Jun-2409:17:4672.5010,000Buy*69.0074.007,250O Ordinary
21-Jun-2409:16:1272.502,758Buy*69.0074.002,000O Ordinary
21-Jun-2409:09:4071.906,242Buy*69.0074.004,488O Ordinary
21-Jun-2409:09:0971.902,344Buy*69.0074.001,685O Ordinary
21-Jun-2409:06:4370.331,478Sell*69.0074.001,039O Ordinary
21-Jun-2409:04:5671.905,000Buy*69.0072.003,595O Ordinary
21-Jun-2409:04:1171.855,000Buy*69.0072.003,593O Ordinary
21-Jun-2409:00:2271.8515,000Buy*69.0072.0010.78kO Ordinary

Directors Deals for Anglo Asian (AAZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21BuyJohn Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius112.90GBX25,000366,890
22-Nov-2118-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani117.40GBX23,0001,480,982
22-Nov-2119-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani116.32GBX6,6301,480,982
22-Nov-2117-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani115.00GBX10,0001,480,982
19-May-2119-May-21Notification of HoldingJohn Sununu held the position of Non-Executive Director at the time of this trade.John Sununu0.00010,734,540

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.