Anglo Asian Share Price | |
---|---|
Price | 71.50 |
Bid | 69.00 |
Ask | 74.00 |
Change | 1.50 (2.14%) |
Volume | 180,234 |
Open | 70.00 |
High | 71.50 |
Low | 70.00 |
Prev. Close | 70.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £81.68m |
Market Size | 3,000 |
52 Week High | 97.50 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2,311 |
Sold Value | £1.61k |
Vol. Bought | 177,923 |
Bought Value | £127.87k |
PE Ratio | -4.334924 |
Earnings | -16.49395 |
Dividend | 6.474 |
Yield | 9.055% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:31:16 | 72.50 | 15,000 | Buy* | 69.00 | 74.00 | 10.88k | O Ordinary |
21-Jun-24 | 09:27:08 | 72.50 | 2,976 | Buy* | 69.00 | 74.00 | 2,158 | O Ordinary |
21-Jun-24 | 09:17:46 | 72.50 | 10,000 | Buy* | 69.00 | 74.00 | 7,250 | O Ordinary |
21-Jun-24 | 09:16:12 | 72.50 | 2,758 | Buy* | 69.00 | 74.00 | 2,000 | O Ordinary |
21-Jun-24 | 09:09:40 | 71.90 | 6,242 | Buy* | 69.00 | 74.00 | 4,488 | O Ordinary |
21-Jun-24 | 09:09:09 | 71.90 | 2,344 | Buy* | 69.00 | 74.00 | 1,685 | O Ordinary |
21-Jun-24 | 09:06:43 | 70.33 | 1,478 | Sell* | 69.00 | 74.00 | 1,039 | O Ordinary |
21-Jun-24 | 09:04:56 | 71.90 | 5,000 | Buy* | 69.00 | 72.00 | 3,595 | O Ordinary |
21-Jun-24 | 09:04:11 | 71.85 | 5,000 | Buy* | 69.00 | 72.00 | 3,593 | O Ordinary |
21-Jun-24 | 09:00:22 | 71.85 | 15,000 | Buy* | 69.00 | 72.00 | 10.78k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |