Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3OIL Share
Price
3OIL Share
News
3OIL Share
Chat
3OIL Share
Trades314
3OIL
Live RNS
3OIL Share
Charts
3OIL Level 2
Console
3OIL Live
Share Price
3OIL Broker
Ratings
3OIL Directors
Deals
3OIL Financial
Diary
3OIL
Fundamentals
3OIL Short
Positions
3OIL
Media
3OIL Company
Research
3OIL Company
Timeline
Wt Wticruoil3x Information
Share Price Information for Wt Wticruoil3x (3OIL)
Share Price is delayed by 15 minutes
Get Live Data
31.22
-0.615 (-1.93%)
Bid:
31.16
Ask:
31.22
Spread:
0.06 (0.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wticruoil3x Share Chart
| Wt Wticruoil3x Share Price | |||
|---|---|---|---|
| Price | 31.22 | Open | 30.78 |
| Bid | 31.16 | High | 32.05 |
| Ask | 31.22 | Low | 30.58 |
| Change | -0.615 (-1.93%) | Close | 31.805 |
| Volume | 41,126 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.36 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 13.58 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 314 |
|---|---|
| Vol. Sold | 15,342 |
| Sold Value | $482.34k |
| Vol. Bought | 12,523 |
| Bought Value | $391.44k |
| Market Size | 750 |
$ 471.53 (-52.85%)
1 month ago
$ 578.26 (-42.17%)
3 months ago
$ 1,976.57 (+97.66%)
6 months ago
$ 1,050.47 (+5.05%)
1 year ago
Add 3OIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Wt Wticruoil3x also watch
Users who hold Wt Wticruoil3x also hold
Recent Share Trades for Wt Wticruoil3x (3OIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:29:56 | 31.22 | 22 | Buy* | 31.16 | 31.22 | 686.84 | A Automatic Execution |
| 23-Jun-26 | 16:29:35 | 31.26132 | 33 | Unknown* | 31.16 | 31.22 | 1,032 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:28:24 | 31.24 | 81 | Sell* | 31.16 | 31.22 | 2,530 | A Automatic Execution |
| 23-Jun-26 | 16:28:21 | 31.28 | 61 | Sell* | 31.16 | 31.22 | 1,908 | A Automatic Execution |
| 23-Jun-26 | 16:28:18 | 31.25 | 637 | Sell* | 31.16 | 31.22 | 19.91k | A Automatic Execution |
| 23-Jun-26 | 16:28:18 | 31.25 | 525 | Sell* | 31.16 | 31.22 | 16.41k | A Automatic Execution |
| 23-Jun-26 | 16:26:39 | 31.24989 | 150 | Unknown* | 31.16 | 31.22 | 4,687 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:26:35 | 31.21 | 72 | Buy* | 31.16 | 31.22 | 2,247 | A Automatic Execution |
| 23-Jun-26 | 16:24:21 | 31.32987 | 273 | Unknown* | 31.16 | 31.22 | 8,553 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:24:21 | 31.21 | 22 | Sell* | 31.16 | 31.22 | 686.62 | A Automatic Execution |
Directors Deals for Wt Wticruoil3x (3OIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
