Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Redeia Corp Sa Share Price

Pin to quick picksRedeia Corp Sa Share Price (0RI5)

Redeia Corp Sa Information

Share Price Information for Redeia Corp Sa (0RI5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.05
Bid: 16.70
Ask: 17.40
Change: 0.28 (1.67%)
Spread: 0.70 (4.192%)
Open: 17.00
High: 17.05
Low: 16.845
Prev. Close: 16.77
0RI5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redeia Corp Sa Redeia Corp Sa Ord Shs

Redeia Corp Sa Redeia Corp Sa Ord Shs is listed on the London Stock Exchange trading with ticker code 0RI5.L. It has a market capitalisation of €9.20b, with approximately 539.58m shares in issue. Over the last year, Redeia Corp Sa share price has been traded in a range of 2.8225, hitting a high of 17.255, and a low of 14.4325.

Intraday Redeia Corp Sa Share Chart

Redeia Corp Sa Share Price
Price 17.05
Bid 16.70
Ask 17.40
Change 0.28 (1.67%)
Volume 69,612
Open 17.00
High 17.05
Low 16.845
Prev. Close 16.77

3 Month Redeia Corp Sa Share Graph

Currency EUR
Issue Country ES
Shares in Issue 539.58m
Market Capitalisation €9.20b
Market Size 1,500
52 Week High 17.255
52 Week High Date 07-Jun-2024
52 Week Low 14.4325
52 Week Low Date 09-Feb-2024
# Trades 132
Vol. Sold 35,906
Sold Value €604.24k
Vol. Bought 33,706
Bought Value €571.26k
PE Ratio 13.86179
Earnings 1.23
Dividend 1.00
Yield 5.865%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redeia Corp Sa (0RI5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:29:4517.13646Buy*16.7017.4011.07kO Ordinary
Trade was executed as an SI
14-Jun-2416:29:4517.13394Buy*16.7017.406,749O Ordinary
Trade was executed as an SI
14-Jun-2416:29:3217.13277Buy*16.7017.404,745O Ordinary
Trade was executed as an SI
14-Jun-2416:28:5817.13359Buy*16.7017.406,150O Ordinary
Trade was executed as an SI
14-Jun-2416:28:2017.14127Buy*16.7017.402,177O Ordinary
Trade was executed as an SI
14-Jun-2416:27:4017.14634Buy*16.7017.4010.87kO Ordinary
Trade was executed as an SI
14-Jun-2416:27:0517.12222Buy*16.7017.403,801O Ordinary
Trade was executed as an SI
14-Jun-2416:27:0517.12222Buy*16.7017.403,801O Ordinary
Trade was executed as an SI
14-Jun-2416:25:5017.11376Buy*16.7017.406,433O Ordinary
Trade was executed as an SI
14-Jun-2416:25:3517.11362Buy*16.7017.406,194O Ordinary
Trade was executed as an SI
View more Redeia Corp Sa trades

Directors Deals for Redeia Corp Sa (0RI5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Redeia Corp Sa directors deals
  • There are no chat posts for Redeia Corp Sa
View more Redeia Corp Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.