| Stellantis Nv Share Price | |||
|---|---|---|---|
| Price | 8.19 | Open | 8.19 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.19 |
| Volume | 12,025,326 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 2.90b |
| Market Cap | €23.73b |
| PE Ratio | -1.056954 |
| EPS | -7.748683 |
| Year High | 12.616 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 5.75 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 1.55 |
| Yield | 18.926% |
| # Trades | 5,169 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:12:24 | 6.119838 | 1 | Unknown* | 0.00 | 0.00 | 6.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:04:20 | 6.102599 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:15:12 | 6.093979 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:08:34 | 6.119838 | 11 | Unknown* | 0.00 | 0.00 | 67.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:07:30 | 6.119838 | 2 | Unknown* | 0.00 | 0.00 | 12.24 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:06:56 | 6.111822 | 1,400 | Unknown* | 0.00 | 0.00 | 8,557 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:05:08 | 6.111822 | 50 | Unknown* | 0.00 | 0.00 | 305.59 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:03:57 | 6.115528 | 312 | Unknown* | 0.00 | 0.00 | 1,908 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:03:16 | 6.102685 | 300 | Unknown* | 0.00 | 0.00 | 1,831 | O Ordinary |
| 15-Jun-26 | 19:02:49 | 6.111218 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||