Pfizer Ord Share Price | |
---|---|
Price | 28.75 |
Bid | 27.50 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.67b |
Market Capitalisation | $162.91b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 75.65789 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 5.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:13:04 | 28.74 | 108 | Unknown* | 27.50 | 30.00 | 3,104 | O Ordinary Trade was executed as an SI |
24-May-24 | 19:12:35 | 28.75 | 0 | Unknown* | 27.50 | 30.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:45 | 28.74 | 0 | Unknown* | 27.50 | 30.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:45 | 28.745 | 400 | Unknown* | 27.50 | 30.00 | 11.50k | O Ordinary Was reported as OTC |
24-May-24 | 19:10:23 | 28.75 | 6 | Unknown* | 27.50 | 30.00 | 172.50 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:08 | 28.75 | 9 | Unknown* | 27.50 | 30.00 | 258.75 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:02 | 28.738 | 200 | Unknown* | 27.50 | 30.00 | 5,748 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:43 | 28.74 | 0 | Unknown* | 27.50 | 30.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:42 | 28.72 | 0 | Unknown* | 27.50 | 30.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:40 | 28.74 | 0 | Unknown* | 27.50 | 30.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|