Volkswagen Ord Share Price | |
---|---|
Price | 113.75 |
Bid | 108.10 |
Ask | 119.40 |
Change | 0.70 (0.62%) |
Volume | 750 |
Open | 114.00 |
High | 114.00 |
Low | 108.30 |
Prev. Close | 113.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €57.02b |
Market Size | 150 |
52 Week High | 154.525 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 685 |
Sold Value | €77.42k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.563596 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 7.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:32:09 | 112.70 | 3 | Sell* | 108.10 | 119.40 | 338.10 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:31:38 | 112.90 | 5 | Sell* | 108.10 | 119.40 | 564.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:30:08 | 112.90 | 5 | Sell* | 108.10 | 119.40 | 564.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:23:15 | 113.00 | 0 | Unknown* | 108.10 | 119.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:15:55 | 113.00 | 0 | Unknown* | 108.10 | 119.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:08:33 | 112.90 | 1 | Sell* | 108.10 | 119.40 | 112.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:14 | 112.90 | 5 | Sell* | 108.10 | 119.40 | 564.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:13 | 112.90 | 26 | Sell* | 108.10 | 119.40 | 2,935 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:08 | 112.90 | 2 | Sell* | 108.10 | 119.40 | 225.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:59:42 | 112.80 | 124 | Sell* | 108.10 | 119.40 | 13.99k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|