Kpn Kon Ord Share Price | |
---|---|
Price | 3.423 |
Bid | 3.252 |
Ask | 3.594 |
Change | -0.0305 (-0.88%) |
Volume | 265,428 |
Open | 3.402 |
High | 3.429 |
Low | 3.402 |
Prev. Close | 3.4535 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.94b |
Market Capitalisation | €13.47b |
Market Size | 10,000 |
52 Week High | 3.4985 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2.988 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 10 |
Sold Value | €N/A |
Vol. Bought | 190,212 |
Bought Value | €654.25k |
PE Ratio | 17.115 |
Earnings | 0.20 |
Dividend | 0.147 |
Yield | 4.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:18 | 3.43619 | 19,949 | Unknown* | 3.252 | 3.594 | 68.55k | O Ordinary |
24-May-24 | 16:35:26 | 3.444 | 55,157 | Unknown* | 3.252 | 3.594 | 189.96k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:25 | 3.445 | 1,410 | Buy* | 3.252 | 3.594 | 4,857 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:00 | 3.444 | 1,004 | Buy* | 3.252 | 3.594 | 3,458 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:27 | 3.444 | 20 | Buy* | 3.252 | 3.594 | 68.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:05 | 3.444 | 1,475 | Buy* | 3.252 | 3.594 | 5,080 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:08 | 3.445 | 1,799 | Buy* | 3.252 | 3.594 | 6,198 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:14:07 | 3.445 | 1,749 | Buy* | 3.252 | 3.594 | 6,025 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:09 | 3.447 | 669 | Buy* | 3.252 | 3.594 | 2,306 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:41 | 3.446 | 900 | Buy* | 3.252 | 3.594 | 3,101 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|