Procter & Gambl Share Price | |
---|---|
Price | 161.90 |
Bid | 156.80 |
Ask | 167.00 |
Change | -3.80 (-2.29%) |
Volume | 7,344 |
Open | 165.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 165.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $391.07b |
Market Size | 50 |
52 Week High | 167.90 |
52 Week High Date | 22-May-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 610 |
---|---|
Vol. Sold | 730 |
Sold Value | $118.35k |
Vol. Bought | 135 |
Bought Value | $21.94k |
PE Ratio | 27.29819 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.254% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 19:12:12 | 161.5866 | 5 | Unknown* | 156.80 | 167.00 | 807.93 | O Ordinary Was reported as OTC |
29-May-24 | 19:03:09 | 161.83 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:00:28 | 161.86 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:55:35 | 161.8883 | 40 | Unknown* | 156.80 | 167.00 | 6,476 | O Ordinary Was reported as OTC |
29-May-24 | 18:55:08 | 161.90 | 1 | Unknown* | 156.80 | 167.00 | 161.90 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:26 | 161.91 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:26 | 161.91 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:26 | 161.91 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:26 | 161.91 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:45:48 | 161.90 | 0 | Unknown* | 156.80 | 167.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|