| Procter & Gambl Share Price | |||
|---|---|---|---|
| Price | 140.31 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 140.31 |
| Volume | 666 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.33b |
| Market Cap | $326.73b |
| PE Ratio | 21.03598 |
| EPS | 6.67 |
| Year High | 166.48 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 138.46 |
| Year Low Date | 08-Jan-2026 |
| Dividend | 4.0763 |
| Yield | 2.905% |
| # Trades | 693 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:39:44 | 141.00416 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:34:44 | 141.39 | 1 | Unknown* | 0.00 | 0.00 | 141.39 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:31:16 | 141.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:13 | 141.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:13 | 141.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:13 | 141.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:13 | 141.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:35 | 141.35 | 1 | Unknown* | 0.00 | 0.00 | 141.35 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 10:26:08 | 141.25968 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:23:01 | 141.02739 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||