Phillips 66 Ord Share Price | |
---|---|
Price | 139.33214 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 762 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.33214 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 423.95m |
Market Capitalisation | $59.07b |
Market Size | 0 |
52 Week High | 171.54884 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 91.16145 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.954508 |
Earnings | 15.56 |
Dividend | 4.20 |
Yield | 3.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:48:45 | 137.07 | 7 | Unknown* | 0.00 | 0.00 | 959.49 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:45 | 137.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 137.0578 | 20 | Unknown* | 0.00 | 0.00 | 2,741 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:16:56 | 136.7082 | 15 | Unknown* | 0.00 | 0.00 | 2,051 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:09:57 | 137.2753 | 15 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:09:17 | 137.2753 | 15 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:07:58 | 137.2853 | 15 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:06:20 | 137.2639 | 15 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:04:14 | 137.4654 | 15 | Unknown* | 0.00 | 0.00 | 2,062 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:49:49 | 137.3917 | 15 | Unknown* | 0.00 | 0.00 | 2,061 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|