Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KHZ Share
Price
0KHZ Share
News
0KHZ Share
Chat
0KHZ Share
Trades210
0KHZ
Live RNS
0KHZ Share
Charts
0KHZ Live
Share Price
0KHZ Broker
Ratings
0KHZ Directors
Deals
0KHZ Financial
Diary
0KHZ
Fundamentals
0KHZ Short
Positions
0KHZ
Media
0KHZ Company
Research
0KHZ Company
Timeline
Phillips 66 Ord Information
Share Price Information for Phillips 66 Ord (0KHZ)
Share Price is delayed by 15 minutes
Get Live Data
183.88
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$74.42b
Last checked at -
Last checked at 
Intraday Phillips 66 Ord Share Chart
- This share is an international stock.
| Phillips 66 Ord Share Price | |||
|---|---|---|---|
| Price | 183.88 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 185.61 |
| Volume | 1,718 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 400.94m |
| Market Cap | $74.42b |
| PE Ratio | 17.15434 |
| EPS | 10.82 |
| Year High | 187.58 |
|---|---|
| Year High Date | 27-Mar-2026 |
| Year Low | 114.19473 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 4.75 |
| Yield | 2.559% |
| # Trades | 210 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,090.11 (+9.01%)
1 month ago
$ 1,131.50 (+13.15%)
3 months ago
$ 1,295.79 (+29.58%)
6 months ago
$ 1,610.23 (+61.02%)
1 year ago
Add 0KHZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Phillips 66 Ord also watch
Users who hold Phillips 66 Ord also hold
Recent Share Trades for Phillips 66 Ord (0KHZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:46:43 | 183.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:45:55 | 183.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:37:40 | 184.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:14:53 | 183.335 | 1 | Unknown* | 0.00 | 0.00 | 183.34 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:05:21 | 183.087 | 15 | Unknown* | 0.00 | 0.00 | 2,746 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:39:42 | 182.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:27:14 | 182.881 | 40 | Unknown* | 0.00 | 0.00 | 7,315 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:26:56 | 182.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:04:01 | 184.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:59:00 | 184.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Phillips 66 Ord (0KHZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Phillips 66 Ord (0KHZ)
- There are no chat posts for Phillips 66 Ord
Follow the stocks
