Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:15 | 150.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:18 | 150.16 | 5 | Unknown* | 750.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:20 | 150.42 | 6 | Unknown* | 902.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:08 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:08 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:07 | 149.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:51 | 150.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:31:59 | 151.6393 | 2 | Unknown* | 303.28 | O Ordinary Cross at same price |
26-Apr-24 | 18:31:48 | 151.60 | 25 | Unknown* | 3,790 | O Ordinary Cross at same price |
26-Apr-24 | 14:57:08 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:08 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:48 | 149.91 | 6 | Unknown* | 899.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:28 | 152.00 | 50 | Unknown* | 7,600 | O Ordinary Cross at same price |
26-Apr-24 | 14:57:07 | 149.74 | 2 | Unknown* | 299.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:08 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |