Phillips 66 Ord Share Trades (0KHZ)

Phillips 66 Ord Information

Share Price Information for Phillips 66 Ord (0KHZ)

Share Price is delayed by 15 minutes

Share Price: 150.60202

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 156.19951

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:58:15	150.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:18	150.16	5	Unknown*	750.80	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:20	150.42	6	Unknown*	902.52	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:08	149.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:08	149.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:07	149.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:51	150.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:31:59	151.6393	2	Unknown*	303.28	O Ordinary Cross at same price
26-Apr-24	18:31:48	151.60	25	Unknown*	3,790	O Ordinary Cross at same price
26-Apr-24	14:57:08	149.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:08	149.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:48	149.91	6	Unknown*	899.46	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:26:28	152.00	50	Unknown*	7,600	O Ordinary Cross at same price
26-Apr-24	14:57:07	149.74	2	Unknown*	299.48	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:08	149.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC