Lululemon Athle Share Price | |
---|---|
Price | 306.24308 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 365 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 306.24308 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.00m |
Market Capitalisation | $38.28b |
Market Size | 0 |
52 Week High | 513.71006 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 295.97522 |
52 Week Low Date | 28-May-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.04032 |
Earnings | 12.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:42 | 310.60 | 1 | Unknown* | 0.00 | 0.00 | 310.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:37:01 | 310.6626 | 10 | Unknown* | 0.00 | 0.00 | 3,107 | O Ordinary |
21-Jun-24 | 16:34:48 | 310.8325 | 25 | Unknown* | 0.00 | 0.00 | 7,771 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:23:13 | 311.21 | 60 | Unknown* | 0.00 | 0.00 | 18.67k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:21:11 | 312.0101 | 2 | Unknown* | 0.00 | 0.00 | 624.02 | O Ordinary |
21-Jun-24 | 16:17:54 | 312.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:06:29 | 312.9366 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:05:39 | 313.2098 | 1 | Unknown* | 0.00 | 0.00 | 313.21 | O Ordinary |
21-Jun-24 | 16:02:48 | 313.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:02:10 | 313.08 | 1 | Unknown* | 0.00 | 0.00 | 313.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|