Watches Switz Share Price | |
---|---|
Price | 344.00 |
Bid | 346.40 |
Ask | 347.00 |
Change | 9.80 (2.93%) |
Volume | 2,048,357 |
Open | 335.00 |
High | 353.80 |
Low | 335.00 |
Prev. Close | 334.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.57m |
Market Capitalisation | £824.12m |
Market Size | 3,000 |
52 Week High | 899.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 324.80 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 2,298 |
---|---|
Vol. Sold | 448,834 |
Sold Value | £1.56m |
Vol. Bought | 797,607 |
Bought Value | £2.77m |
PE Ratio | 6.71875 |
Earnings | 51.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:47 | 349.495 | 17 | Unknown* | 346.40 | 347.00 | 59.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:45 | 350.399 | 2 | Unknown* | 346.40 | 347.00 | 7.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:46 | 347.105 | 24,485 | Unknown* | 346.40 | 347.00 | 84.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 349.633 | 37,743 | Unknown* | 346.40 | 347.00 | 131.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 349.016 | 87,414 | Unknown* | 346.40 | 347.00 | 305.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 344.00 | 287 | Unknown* | 346.40 | 347.00 | 987.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 339.80 | 2,397 | Unknown* | 346.40 | 347.00 | 8,145 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 344.00 | 6,868 | Unknown* | 346.40 | 347.00 | 23.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 349.849 | 4,567 | Unknown* | 346.40 | 347.00 | 15.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 348.135 | 243 | Unknown* | 346.40 | 347.00 | 845.97 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 390.00 | GBX | 26,666 | 126,666 |
09-Feb-24 | 08-Feb-24 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 376.86 | GBX | 50,000 | 170,643 |
04-Sep-23 | 01-Sep-23 | Buy | Teresa Colaianni held the position of Senior Independent Non-Executive Director at the time of this trade.Teresa Colaianni | 586.30 | GBX | 8,500 | 8,500 |
04-Sep-23 | 01-Sep-23 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 584.70 | GBX | 100,000 | 100,000 |
04-Sep-23 | 01-Sep-23 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 587.68 | GBX | 35,000 | 120,643 |
Find all the information regarding the WOS Group Plc, reports and presentations of results, news, as well as Investor Relations contact.