Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
WOSG Share
Price
WOSG Share
News2
WOSG Share
Chat4
WOSG Share
Trades3,419
WOSG
Live RNS
WOSG Share
Charts
WOSG Level 2
Console
WOSG Live
Share Price
WOSG Broker
Ratings
WOSG Directors
Deals
WOSG Financial
Diary
WOSG
Fundamentals
WOSG Short
Positions2
WOSG
Media
WOSG Company
Research
Watches Switz Information
Buy WOSG Shares
Add WOSG to Watchlist
Add WOSG to Alert-
Last checked at -
Last checked at Share Price Information for Watches Switz (WOSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
523.00
Bid:
520.50
Ask:
521.50
Change:
39.20 (8.10%)
Spread:
1.00 (0.192%)
Open:
510.00
High:
531.50
Low:
500.00
Prev. Close:
483.80
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Watches Switz Share Price | |
|---|---|
| Price | 523.00 |
| Bid | 520.50 |
| Ask | 521.50 |
| Change | 39.20 (8.10%) |
| Volume | 1,528,249 |
| Open | 510.00 |
| High | 531.50 |
| Low | 500.00 |
| Prev. Close | 483.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.57m |
| Market Capitalisation | £1.25b |
| Market Size | 1,500 |
| 52 Week High | 599.50 |
| 52 Week High Date | 17-Dec-2024 |
| 52 Week Low | 324.00 |
| 52 Week Low Date | 09-May-2024 |
| # Trades | 3,419 |
|---|---|
| Vol. Sold | 864,599 |
| Sold Value | £4.50m |
| Vol. Bought | 635,597 |
| Bought Value | £3.30m |
| PE Ratio | 20.92 |
| Earnings | 25.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Watches Switz (WOSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jan-25 | 16:00:22 | 520.50 | 31 | Unknown* | 520.50 | 521.50 | 161.36 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jan-25 | 16:35:13 | 523.00 | 500 | Sell* | 520.50 | 521.50 | 2,615 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:35:13 | 523.00 | 5,380 | Sell* | 520.50 | 521.50 | 28.14k | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:35:13 | 523.00 | 392,508 | Sell* | 520.50 | 521.50 | 2m | UT Uncrossing Trade |
| 16-Jan-25 | 16:31:42 | 523.00 | 193,499 | Buy* | 566.50 | 463.60 | 1m | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:29:57 | 521.50 | 2 | Buy* | 520.50 | 521.50 | 10.43 | A Automatic Execution |
| 16-Jan-25 | 16:29:49 | 521.50 | 1,496 | Buy* | 520.50 | 521.50 | 7,802 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 16:29:49 | 520.50 | 65 | Sell* | 520.50 | 521.50 | 338.33 | A Automatic Execution |
| 16-Jan-25 | 16:29:49 | 520.50 | 47 | Sell* | 520.50 | 521.50 | 244.64 | A Automatic Execution |
| 16-Jan-25 | 16:29:49 | 520.50 | 45 | Sell* | 520.50 | 521.50 | 234.23 | A Automatic Execution |
Directors Deals for Watches Switz (WOSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-24 | 09-Feb-24 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 390.00 | GBX | 26,666 | 126,666 |
| 09-Feb-24 | 08-Feb-24 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 376.86 | GBX | 50,000 | 170,643 |
| 04-Sep-23 | 01-Sep-23 | Buy | Teresa Colaianni held the position of Senior Independent Non-Executive Director at the time of this trade.Teresa Colaianni | 586.30 | GBX | 8,500 | 8,500 |
| 04-Sep-23 | 01-Sep-23 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 584.70 | GBX | 100,000 | 100,000 |
| 04-Sep-23 | 01-Sep-23 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 587.68 | GBX | 35,000 | 120,643 |
Share Discussion for Watches Switz (WOSG)
Watches Switz
Find all the information regarding the WOS Group Plc, reports and presentations of results, news, as well as Investor Relations contact.
Sponsored Content
