Watches Switz Share Trades (WOSG)

Watches Switz Information

Share Price Information for Watches Switz (WOSG)

Share Price is delayed by 15 minutes

Share Price: 344.00

Bid: 346.40

Ask: 347.00

Change: 9.80 (2.93%)

Spread: 0.60 (0.173%)

Open: 335.00

High: 353.80

Low: 335.00

Prev. Close: 334.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:47	349.495	17	Unknown*	346.40	347.00	59.41	O Ordinary Was reported as OTC
26-Apr-24	14:58:45	350.399	2	Unknown*	346.40	347.00	7.01	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:46	347.105	24,485	Unknown*	346.40	347.00	84.99k	O Ordinary Was reported as OTC
26-Apr-24	18:08:40	349.633	37,743	Unknown*	346.40	347.00	131.96k	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	349.016	87,414	Unknown*	346.40	347.00	305.09k	O Ordinary Was reported as OTC
26-Apr-24	18:04:13	344.00	287	Unknown*	346.40	347.00	987.28	O Ordinary Was reported as OTC
26-Apr-24	18:04:13	339.80	2,397	Unknown*	346.40	347.00	8,145	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	344.00	6,868	Unknown*	346.40	347.00	23.63k	O Ordinary Was reported as OTC
26-Apr-24	17:44:15	349.849	4,567	Unknown*	346.40	347.00	15.98k	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	348.135	243	Unknown*	346.40	347.00	845.97	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	348.535	343	Unknown*	346.40	347.00	1,195	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	350.217	241	Unknown*	346.40	347.00	844.02	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	349.141	17	Unknown*	346.40	347.00	59.35	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	346.428	36	Unknown*	346.40	347.00	124.71	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	346.432	155	Unknown*	346.40	347.00	536.97	O Ordinary Was reported as OTC