We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatches Switz Share Trades (WOSG)

Share Price Information for Watches Switz (WOSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 342.40
Bid: 339.00
Ask: 340.60
Change: 6.40 (1.90%)
Spread: 1.60 (0.472%)
Open: 334.00
High: 342.40
Low: 325.40
Prev. Close: 336.00
WOSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Watches Switz (WOSG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:12:30335.51413,401Unknown*44.96kO Ordinary
Was reported as OTC
19-Apr-2418:09:28335.64233,923Unknown*113.86kO Ordinary
Was reported as OTC
19-Apr-2418:08:47342.4012,250Unknown*41.94kO Ordinary
Was reported as OTC
19-Apr-2418:08:46329.1157,957Unknown*26.19kO Ordinary
Was reported as OTC
19-Apr-2418:08:46342.401Unknown*3.42O Ordinary
Was reported as OTC
19-Apr-2417:47:10338.28839Unknown*131.93O Ordinary
Was reported as OTC
19-Apr-2417:47:10336.4342Unknown*6.73O Ordinary
Was reported as OTC
19-Apr-2417:44:24334.596861Unknown*2,881O Ordinary
Was reported as OTC
19-Apr-2417:41:25336.3959Unknown*198.47O Ordinary
Was reported as OTC
19-Apr-2417:41:40337.76718Unknown*60.80O Ordinary
Was reported as OTC
19-Apr-2417:37:16332.2954,890Unknown*16.25kO Ordinary
Was reported as OTC
19-Apr-2417:37:16342.408,103Unknown*27.74kO Ordinary
Was reported as OTC
19-Apr-2417:05:57332.437768Unknown*2,553O Ordinary
Was reported as OTC
19-Apr-2417:05:00333.974701Unknown*2,341O Ordinary
Was reported as OTC
19-Apr-2417:00:19339.2154,430Unknown*15.03kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.