Watches Switz Share Trades (WOSG)

Watches Switz Information

Share Price Information for Watches Switz (WOSG)

Share Price is delayed by 15 minutes

Share Price: 334.60

Bid: 333.00

Ask: 335.00

Change: 0.60 (0.18%)

Spread: 2.00 (0.601%)

Open: 341.80

High: 341.80

Low: 324.40

Prev. Close: 334.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:53:31	331.87	205,622	Sell*	333.00	335.00	682.40k	O Ordinary
13-May-24	16:35:11	334.60	485,002	Buy*	333.00	335.00	2m	UT Uncrossing Trade
13-May-24	16:29:40	335.00	181	Buy*	334.40	335.00	606.35	A Automatic Execution
13-May-24	16:29:36	334.648	1,917	Buy*	334.00	335.00	6,415	O Ordinary
13-May-24	16:29:35	334.80	11	Buy*	334.40	335.00	36.83	A Automatic Execution
13-May-24	16:29:35	334.80	8	Buy*	334.40	334.80	26.78	A Automatic Execution
13-May-24	16:29:35	334.80	7	Buy*	334.40	334.80	23.44	A Automatic Execution
13-May-24	16:29:17	334.80	750	Buy*	333.60	335.00	2,511	A Automatic Execution
13-May-24	16:29:17	334.80	648	Buy*	333.60	335.00	2,170	A Automatic Execution
13-May-24	16:29:17	334.80	55	Buy*	333.60	334.80	184.14	A Automatic Execution
13-May-24	16:29:08	334.237	1,674	Buy*	333.60	334.80	5,595	O Ordinary
13-May-24	16:28:26	334.80	29	Buy*	333.60	334.80	97.09	O Ordinary Trade was executed as an SI
13-May-24	16:27:47	334.80	278	Buy*	333.60	334.80	930.74	O Ordinary Trade was executed as an SI
13-May-24	16:27:42	334.60	171	Buy*	334.20	334.80	572.17	A Automatic Execution
13-May-24	16:27:33	334.60	75	Buy*	333.60	334.00	250.95	O Ordinary Trade was executed as an SI