Kraft Heinz Ord Share Price | |
---|---|
Price | 32.6525 |
Bid | 31.02 |
Ask | 34.285 |
Change | 0.0125 (0.04%) |
Volume | 3,911 |
Open | 32.6525 |
High | 32.6525 |
Low | 31.02 |
Prev. Close | 32.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.21b |
Market Capitalisation | $39.65b |
Market Size | 750 |
52 Week High | 38.5575 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 29.445 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 200 |
Sold Value | $6.45k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.01395 |
Earnings | 2.33 |
Dividend | 1.60 |
Yield | 4.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:08:28 | 32.2988 | 5 | Unknown* | 31.02 | 34.285 | 161.49 | O Ordinary |
14-Jun-24 | 18:52:47 | 32.305 | 35 | Unknown* | 31.02 | 34.285 | 1,131 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:29 | 32.31 | 0 | Unknown* | 31.02 | 34.285 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:29 | 32.305 | 20 | Unknown* | 31.02 | 34.285 | 646.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:42:14 | 32.2688 | 2 | Unknown* | 31.02 | 34.285 | 64.54 | O Ordinary |
14-Jun-24 | 18:39:49 | 32.265 | 30 | Unknown* | 31.02 | 34.285 | 967.95 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:36:34 | 32.2695 | 43 | Unknown* | 31.02 | 34.285 | 1,388 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:36:33 | 32.27 | 43 | Unknown* | 31.02 | 34.285 | 1,388 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:36:32 | 32.265 | 43 | Unknown* | 31.02 | 34.285 | 1,387 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:35:11 | 32.3008 | 10 | Unknown* | 31.02 | 34.285 | 323.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|