| YouGov Share Price | |||
|---|---|---|---|
| Price | 213.20 | Open | 212.40 |
| Bid | 213.00 | High | 214.20 |
| Ask | 214.40 | Low | 207.40 |
| Change | -0.60 (-0.28%) | Close | 213.80 |
| Volume | 246,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117.16m |
| Market Cap | £249.78m |
| PE Ratio | 18.53913 |
| EPS | 11.50 |
| Year High | 399.00 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 135.40 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 9.00 |
| Yield | 4.221% |
| # Trades | 347 |
|---|---|
| Vol. Sold | 116,011 |
| Sold Value | £243.23k |
| Vol. Bought | 125,242 |
| Bought Value | £264.14k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:47:04 | 209.643 | 1,676 | Sell* | 213.00 | 214.40 | 3,514 | O Ordinary |
| 26-Jun-26 | 16:35:28 | 213.20 | 17,261 | Buy* | 213.00 | 214.40 | 36.80k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:47 | 213.40 | 261 | Buy* | 213.00 | 215.00 | 556.97 | A Automatic Execution |
| 26-Jun-26 | 16:29:47 | 213.40 | 438 | Buy* | 213.00 | 215.00 | 934.69 | A Automatic Execution |
| 26-Jun-26 | 16:28:28 | 212.60 | 349 | Sell* | 212.60 | 213.40 | 741.97 | A Automatic Execution |
| 26-Jun-26 | 16:28:28 | 213.00 | 264 | Buy* | 212.60 | 213.00 | 562.32 | A Automatic Execution |
| 26-Jun-26 | 16:28:28 | 213.00 | 200 | Buy* | 212.60 | 213.00 | 426.00 | A Automatic Execution |
| 26-Jun-26 | 16:28:28 | 213.00 | 253 | Buy* | 212.60 | 213.00 | 538.89 | A Automatic Execution |
| 26-Jun-26 | 16:26:48 | 212.60 | 296 | Sell* | 211.80 | 213.00 | 629.30 | A Automatic Execution |
| 26-Jun-26 | 16:26:48 | 212.60 | 172 | Sell* | 211.80 | 213.00 | 365.67 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 28-Apr-26 | Buy | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 186.00 | GBX | 8,051 | 45,140 |
| 30-Apr-26 | 28-Apr-26 | Buy | Andrea Newman held the position of Non-Executive Director at the time of this trade.Andrea Newman | 186.00 | GBX | 2,683 | 9,668 |
| 30-Apr-26 | 28-Apr-26 | Buy | Ashley G Martin held the position of Non-Executive Director at the time of this trade.Ashley G Martin | 186.00 | GBX | 8,051 | 35,965 |
| 21-Apr-26 | 21-Apr-26 | Buy | Belinda Richards held the position of Senior Independent Director at the time of this trade.Belinda Richards | 188.00 | GBX | 10,641 | 0 |
| 24-Mar-26 | 24-Mar-26 | Buy | Stephan Shakespeare held the position of CEO at the time of this trade.Stephan Shakespeare | 155.00 | GBX | 65,616 | 1,992,039 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.