| Vertu Share Price | |||
|---|---|---|---|
| Price | 71.00 | Open | 72.60 |
| Bid | 71.30 | High | 72.60 |
| Ask | 72.30 | Low | 71.00 |
| Change | 0.30 (0.42%) | Close | 70.70 |
| Volume | 141,781 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 306.12m |
| Market Cap | £217.34m |
| PE Ratio | 15.36797 |
| EPS | 4.62 |
| Year High | 77.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 55.00 |
| Year Low Date | 05-Mar-2026 |
| Dividend | 2.05 |
| Yield | 2.887% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 60,928 |
| Sold Value | £43.30k |
| Vol. Bought | 80,853 |
| Bought Value | £58.19k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 71.00 | 45,415 | Sell* | 71.30 | 72.30 | 32.24k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:32 | 72.2965 | 398 | Buy* | 71.30 | 72.30 | 287.74 | O Ordinary |
| 05-Jun-26 | 16:29:23 | 71.80 | 10 | Buy* | 71.30 | 71.80 | 7.18 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:23 | 71.30 | 952 | Sell* | 71.30 | 71.80 | 678.78 | A Automatic Execution |
| 05-Jun-26 | 16:29:23 | 71.40 | 195 | Sell* | 71.30 | 71.80 | 139.23 | A Automatic Execution |
| 05-Jun-26 | 16:28:16 | 72.30 | 285 | Buy* | 71.30 | 72.30 | 206.06 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:16 | 71.30 | 720 | Sell* | 71.30 | 72.30 | 513.36 | A Automatic Execution |
| 05-Jun-26 | 16:28:16 | 71.30 | 202 | Sell* | 71.30 | 72.30 | 144.03 | A Automatic Execution |
| 05-Jun-26 | 16:28:00 | 72.40 | 716 | Buy* | 71.30 | 72.30 | 518.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:00 | 71.30 | 100 | Sell* | 71.30 | 72.30 | 71.30 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 64.95 | GBX | 1,041,147 | 289,717 |
| 14-May-26 | 13-May-26 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 64.73 | GBX | 14,040 | 289,717 |
| 14-May-26 | 13-May-26 | Sell | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 64.95 | GBX | 524,839 | 1,651,193 |
| 14-May-26 | 13-May-26 | Exercise of Option | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 38.25 | GBX | 200,000 | 1,651,193 |
| 14-May-26 | 13-May-26 | Exercise of Option | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 49.60 | GBX | 263,257 | 1,651,193 |