Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:29	78.90	38,791	Buy*	78.50	78.90	30.61k	UT Uncrossing Trade
28-May-24	16:29:02	78.70	1	Sell*	78.70	78.90	0.79	A Automatic Execution
28-May-24	16:29:01	78.80	43	Buy*	78.70	78.80	33.88	A Automatic Execution
28-May-24	16:17:50	78.76	25,392	Buy*	78.60	78.80	20.00k	O Ordinary
28-May-24	16:10:54	78.60	27	Sell*	78.60	78.90	21.22	A Automatic Execution
28-May-24	16:10:47	78.70	30	Sell*	78.70	78.90	23.61	A Automatic Execution
28-May-24	16:10:21	78.70	312	Sell*	78.70	79.00	245.54	A Automatic Execution
28-May-24	16:10:21	78.70	29	Sell*	78.70	79.00	22.82	A Automatic Execution
28-May-24	16:10:21	78.70	27	Sell*	78.70	79.00	21.25	A Automatic Execution
28-May-24	15:59:58	78.40	100	Sell*	78.40	79.10	78.40	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-May-24	17-May-24	Buy	Jonathan Mark Mewett held the position of Independent Non-Executive Director at the time of this trade.Jonathan Mark Mewett	79.50	GBX	50,000	0
11-Dec-23	11-Dec-23	Buy	David Crane held the position of Executive Director at the time of this trade.David Crane	68.17	GBX	13,040	481,462
08-Jun-23	07-Jun-23	Buy	David Crane held the position of Executive Director at the time of this trade.David Crane	61.00	GBX	2,943	468,422
08-Jun-23	07-Jun-23	Buy	Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson	61.00	GBX	2,943	1,166,637
08-Jun-23	07-Jun-23	Buy	Robert Forrester held the position of CEO at the time of this trade.Robert Forrester	61.00	GBX	2,943	7,489,518

Vertu Share Price (VTU)

Share Price Information for Vertu (VTU)