Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shield Thera Share Price (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: -0.025 (-2.04%)

Spread: 0.10 (8.696%)

Open: 1.225

High: 1.225

Low: 1.20

Prev. Close: 1.225

STX Live Price

Last checked at -

Intraday Shield Thera Share Chart

Shield Thera Share Price
Price	1.20
Bid	1.15
Ask	1.25
Change	-0.025 (-2.04%)
Volume	3,058,410
Open	1.225
High	1.225
Low	1.20
Prev. Close	1.225

3 Month Shield Thera Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	782.06m
Market Capitalisation	£9.38m
Market Size	15,000
52 Week High	12.75
52 Week High Date	26-Sep-2023
52 Week Low	1.075
52 Week Low Date	25-Apr-2024

# Trades	19
Vol. Sold	1,366,220
Sold Value	£16.44k
Vol. Bought	1,692,190
Bought Value	£21.12k
PE Ratio	-0.070588
Earnings	-17.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Shield Thera

Users who watch STX also watch: Avacta Group, Argo Blockchai., Genedrive, Synairgen, Greatland Gold, Novacyt, Angle, Hemogenyx, Helium One, N4 Pharma Plc.

Users who hold STX also hold: Jubilee Metals, Avacta Group, Kefi Gold, Futura Medical, Synairgen, Genedrive, Versarien, Arc Minerals, Hemogenyx, AFC Energy.

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:03:57	1.2052	4,296	Sell*	1.20	1.25	51.78	O Ordinary
26-Apr-24	11:46:12	1.235	20,000	Buy*	1.20	1.25	247.00	O Ordinary
26-Apr-24	11:11:53	1.205	200,000	Sell*	1.20	1.25	2,410	O Ordinary
26-Apr-24	10:54:41	1.2025	1,137,924	Sell*	1.20	1.25	13.68k	O Ordinary
26-Apr-24	10:52:06	1.25	480,000	Buy*	1.20	1.25	6,000	O Ordinary
26-Apr-24	10:20:06	1.25	16,037	Buy*	1.20	1.25	200.46	O Ordinary
26-Apr-24	10:17:32	1.25	35,649	Buy*	1.20	1.25	445.61	O Ordinary
26-Apr-24	09:43:54	1.25	4,000	Buy*	1.20	1.25	50.00	O Ordinary
26-Apr-24	09:40:27	1.25	712,000	Buy*	1.20	1.25	8,900	O Ordinary
26-Apr-24	09:22:13	1.2375	21,010	Buy*	1.20	1.25	260.00	O Ordinary

View more Shield Thera trades

Directors Deals for Shield Thera (STX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Nov-23	21-Nov-23	Buy	Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler	6.10	GBX	2,000,000	5,500,000
28-Dec-22	23-Dec-22	Sell	Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison	6.80	GBX	466,395	533,605
07-Apr-21	19-Mar-21	Notification of Holding	Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger	0.00		0	0
18-Mar-21	17-Mar-21	Placing	Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies	30.00	GBX	1,176	0
18-Mar-21	17-Mar-21	Placing	Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger	30.00	GBX	250,000	0

View more Shield Thera directors deals

View more Shield Thera share chat