| Shield Thera Share Price | |||
|---|---|---|---|
| Price | 5.75 | Open | 5.75 |
| Bid | 5.70 | High | 5.75 |
| Ask | 5.80 | Low | 5.75 |
| Change | 0.00 (0.00%) | Close | 5.75 |
| Volume | 779,312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.07b |
| Market Cap | £61.50m |
| PE Ratio | -3.871621 |
| EPS | -1.485166 |
| Year High | 12.35 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 2.40 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 132,228 |
| Sold Value | £7.58k |
| Vol. Bought | 647,084 |
| Bought Value | £37.45k |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:52:48 | 5.79 | 25,906 | Buy* | 5.70 | 5.80 | 1,500 | O Ordinary |
| 04-Jun-26 | 11:38:21 | 5.7873 | 171,261 | Buy* | 5.70 | 5.80 | 9,911 | O Ordinary |
| 04-Jun-26 | 10:38:54 | 5.73 | 15,777 | Sell* | 5.70 | 5.80 | 904.02 | O Ordinary |
| 04-Jun-26 | 10:28:00 | 5.7333 | 100,000 | Sell* | 5.70 | 5.80 | 5,733 | O Ordinary |
| 04-Jun-26 | 09:50:16 | 5.79 | 84,041 | Buy* | 5.70 | 5.80 | 4,866 | O Ordinary |
| 04-Jun-26 | 09:50:14 | 5.79 | 8,635 | Buy* | 5.70 | 5.80 | 499.97 | O Ordinary |
| 04-Jun-26 | 09:18:13 | 5.78 | 132,128 | Buy* | 5.70 | 5.80 | 7,637 | O Ordinary |
| 04-Jun-26 | 08:32:02 | 5.70 | 82 | Sell* | 5.70 | 5.80 | 4.67 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:32:02 | 5.80 | 129 | Buy* | 5.70 | 5.80 | 7.48 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:32:02 | 5.80 | 1,000 | Buy* | 5.70 | 5.80 | 58.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-25 | 13-Feb-25 | Buy | Anders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom | 3.70 | GBX | 575,000 | 575,000 |
| 27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
| 28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
| 07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
| 18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |