Shield Thera Share Price | |
---|---|
Price | 1.55 |
Bid | 1.50 |
Ask | 1.60 |
Change | -0.10 (-6.06%) |
Volume | 8,522,072 |
Open | 1.65 |
High | 1.565 |
Low | 1.475 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 782.06m |
Market Capitalisation | £12.12m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 1.075 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 5,943,273 |
Sold Value | £88.78k |
Vol. Bought | 2,428,799 |
Bought Value | £36.93k |
PE Ratio | -0.091176 |
Earnings | -17.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:54 | 1.55 | 150,000 | Unknown* | 1.50 | 1.60 | 2,325 | O Ordinary Was reported as OTC |
03-May-24 | 16:11:21 | 1.545 | 14,628 | Buy* | 1.50 | 1.55 | 226.00 | O Ordinary |
03-May-24 | 16:06:17 | 1.55 | 250,000 | Buy* | 1.50 | 1.55 | 3,875 | O Ordinary |
03-May-24 | 16:04:33 | 1.549 | 250,000 | Buy* | 1.50 | 1.55 | 3,873 | O Ordinary |
03-May-24 | 16:01:03 | 1.549 | 42,482 | Buy* | 1.50 | 1.55 | 658.05 | O Ordinary |
03-May-24 | 15:51:34 | 1.50 | 625 | Sell* | 1.50 | 1.55 | 9.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:27 | 1.544 | 100,000 | Buy* | 1.45 | 1.55 | 1,544 | O Ordinary |
03-May-24 | 15:47:29 | 1.54 | 100,000 | Buy* | 1.45 | 1.55 | 1,540 | O Ordinary |
03-May-24 | 15:41:26 | 1.54 | 97,402 | Buy* | 1.45 | 1.55 | 1,500 | O Ordinary |
03-May-24 | 15:41:14 | 1.544 | 41,000 | Buy* | 1.45 | 1.55 | 633.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |
18-Mar-21 | 17-Mar-21 | Placing | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 30.00 | GBX | 250,000 | 0 |