Standard Chartered Share Price | |
---|---|
Price | 750.60 |
Bid | 750.20 |
Ask | 750.40 |
Change | -4.40 (-0.58%) |
Volume | 8,148,787 |
Open | 761.00 |
High | 763.80 |
Low | 746.60 |
Prev. Close | 755.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £19.21b |
Market Size | 3,000 |
52 Week High | 767.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 11,545 |
---|---|
Vol. Sold | 2,713,818 |
Sold Value | £19.92m |
Vol. Bought | 5,308,062 |
Bought Value | £39.55m |
PE Ratio | 8.799813 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:37 | 750.60 | 1,276 | Buy* | 750.20 | 750.40 | 9,578 | O Ordinary |
07-May-24 | 16:28:07 | 750.20 | 8 | Unknown* | 750.20 | 750.40 | 60.02 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:06 | 750.00 | 0 | Unknown* | 750.20 | 750.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:06 | 750.00 | 0 | Unknown* | 750.20 | 750.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:06 | 750.00 | 0 | Unknown* | 750.20 | 750.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:11 | 750.20 | 3 | Unknown* | 750.20 | 750.40 | 22.51 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:06 | 750.00 | 0 | Unknown* | 750.20 | 750.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:07 | 750.00 | 0 | Unknown* | 750.20 | 750.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:13 | 750.00 | 4 | Unknown* | 750.20 | 750.40 | 30.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:12 | 750.00 | 3 | Unknown* | 750.20 | 750.40 | 22.50 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.