TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 717.00
Bid: 716.60
Ask: 717.00
Change: 1.80 (0.25%)
Spread: 0.40 (0.06%)
Open: 715.80
High: 718.20
Low: 712.40
Yest. Close: 715.20
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Share Price
Price 717.00
Bid 716.60
Ask 717.00
Change 1.80 (0.25%)
Volume 8,978,983
Open 715.80
High 718.20
Low 712.40
Close 715.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,244m
Market Capitalisation £23,262m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 514.20
52 Week Low Date 26-Oct-2018
# Trades 7,819
Vol. Sold 2,197,139
Sold Value £16m
Vol. Bought 4,101,981
Bought Value £29m
PE Ratio 48.659
Earnings 14.735
Dividend 16.274
Yield 2.270%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1918:45:00715.579896Sell*716.60717.006,412O Ordinary
12-Jul-1918:00:00714.842153,959Sell*716.60717.001mO Ordinary
Delayed publication
Historical
12-Jul-1918:00:00714.842153,959Sell*716.60717.001mO Ordinary
Delayed publication
Historical
15-Jul-1917:42:17715.829816Sell*716.60717.005,841O Ordinary
15-Jul-1917:13:37717.0041,507Buy*716.60717.00297.61kO Ordinary
15-Jul-1917:02:49717.03238,006Buy*716.60717.00272.52kO Ordinary
15-Jul-1916:59:59714.77210,015Sell*716.60717.0071.58kO Ordinary
15-Jul-1916:59:29714.6033,985Sell*716.60717.0028.48kO Ordinary
15-Jul-1916:37:31717.003,794Buy*716.60717.0027.20kO Ordinary
15-Jul-1916:35:25717.001,620,721Buy*716.80717.0012mUT Uncrossing Trade

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394
07-May-19Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX65,3373,273,891
07-May-19Exercise of option Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX138,7353,273,891

Login to your account

Don't have an account? Click here to register.