Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Serco Share Price

Pin to quick picksSerco Share Price (SRP)

Serco Information

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.60
Bid: 177.20
Ask: 177.40
Change: 0.10 (0.06%)
Spread: 0.20 (0.113%)
Open: 179.70
High: 179.70
Low: 176.60
Prev. Close: 176.50
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Serco Group Plc Ord 2p

Serco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Serco is listed in the Industrial Services sector.

Serco Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code SRP.L. It has a market capitalisation of £1.89b, with approximately 1.07b shares in issue. Over the last year, Serco share price has been traded in a range of 57.70, hitting a high of 193.00, and a low of 135.30.

Serco Group plc is a British multinational company that provides a wide range of public services to governments and other organisations worldwide. It operates in sectors such as defense, health, transport, justice, immigration, and citizen services. Serco's services include managing public sector facilities, running transportation systems, providing healthcare support, and offering business process outsourcing solutions. The company's focus on delivering efficient and cost-effective services has made it a significant player in the outsourcing industry. With operations in multiple countries, Serco continues to play a role in supporting essential public services and government functions.

Intraday Serco Share Chart

Serco Share Price
Price 176.60
Bid 177.20
Ask 177.40
Change 0.10 (0.06%)
Volume 1,981,309
Open 179.70
High 179.70
Low 176.60
Prev. Close 176.50

3 Month Serco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.07b
Market Capitalisation £1.89b
Market Size 15,000
52 Week High 193.00
52 Week High Date 26-Mar-2024
52 Week Low 135.30
52 Week Low Date 26-Jun-2023
# Trades 721
Vol. Sold 1,031,248
Sold Value £1.79m
Vol. Bought 200,537
Bought Value £335.97k
PE Ratio 9.687329
Earnings 18.23
Dividend 3.06
Yield 1.733%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:36:00177.51700,000Unknown*177.20177.401mO Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:35:08176.60488,693Sell*177.20177.40863.03kUT Uncrossing Trade
06-Jun-2416:29:58177.201Sell*177.20177.401.77A Automatic Execution
06-Jun-2416:29:57177.2023Sell*177.20177.4040.76A Automatic Execution
06-Jun-2416:29:57177.2016Sell*177.20177.4028.35A Automatic Execution
06-Jun-2416:29:54177.202,372Sell*177.20177.404,203A Automatic Execution
06-Jun-2416:29:54177.304,097Sell*177.30177.407,264A Automatic Execution
06-Jun-2416:29:54177.301,705Buy*177.30177.403,023A Automatic Execution
06-Jun-2416:29:53177.30323Buy*177.10177.30572.68A Automatic Execution
06-Jun-2416:29:52177.206Sell*177.20177.4010.63A Automatic Execution
View more Serco trades

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2413-May-24BuyNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley184.79GBX7,939662,123
11-Apr-2408-Apr-24SellNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley185.94GBX212,403654,184
11-Apr-2408-Apr-24Transfer ToMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00315,923394,245
11-Apr-2408-Apr-24Transfer FromNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley0.00450,337654,184
11-Apr-2408-Apr-24Transfer FromMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00597,946394,245
View more Serco directors deals
View more Serco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.