| Serco Share Price | |||
|---|---|---|---|
| Price | 254.00 | Open | 254.60 |
| Bid | 253.80 | High | 257.40 |
| Ask | 254.20 | Low | 254.00 |
| Change | -0.80 (-0.31%) | Close | 254.80 |
| Volume | 837,063 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 988.41m |
| Market Cap | £2.51b |
| PE Ratio | 17.66342 |
| EPS | 14.38 |
| Year High | 325.60 |
|---|---|
| Year High Date | 12-Mar-2026 |
| Year Low | 189.20 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 3.61 |
| Yield | 1.421% |
| # Trades | 787 |
|---|---|
| Vol. Sold | 201,705 |
| Sold Value | £514.43k |
| Vol. Bought | 632,201 |
| Bought Value | £1.55m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:01:21 | 254.00 | 51 | Unknown* | 253.80 | 254.20 | 129.54 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:00:20 | 254.00 | 391 | Sell* | 253.80 | 254.20 | 993.14 | A Automatic Execution |
| 05-Jun-26 | 13:57:26 | 254.00 | 69 | Sell* | 254.00 | 254.20 | 175.26 | A Automatic Execution |
| 05-Jun-26 | 13:57:26 | 254.00 | 69 | Sell* | 254.00 | 254.20 | 175.26 | A Automatic Execution |
| 05-Jun-26 | 13:56:32 | 253.80 | 998 | Sell* | 253.60 | 254.20 | 2,533 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:56:31 | 253.80 | 986 | Sell* | 253.60 | 254.20 | 2,502 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:56:19 | 253.80 | 883 | Sell* | 253.80 | 254.20 | 2,241 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:55:21 | 253.80 | 38 | Sell* | 253.60 | 254.20 | 96.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:55:16 | 254.20 | 243 | Buy* | 253.80 | 254.20 | 617.71 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:55:12 | 254.20 | 735 | Buy* | 253.80 | 254.20 | 1,868 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 07-Apr-26 | Sell | Anthony Kirby held the position of CEO at the time of this trade.Anthony Kirby | 292.22 | GBX | 257,146 | 336,826 |
| 10-Apr-26 | 07-Apr-26 | Transfer From | Anthony Kirby held the position of CEO at the time of this trade.Anthony Kirby | 0.00 | 545,202 | 336,826 | |
| 07-Oct-25 | 06-Oct-25 | Buy Dividends | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 236.68 | GBX | 5,753 | 760,362 |
| 03-Oct-25 | 03-Oct-25 | Buy Dividends | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 218.40 | GBX | 12,268 | 754,609 |
| 03-Oct-25 | 03-Oct-25 | Buy Dividends | Anthony Kirby held the position of CEO at the time of this trade.Anthony Kirby | 218.40 | GBX | 13,470 | 48,770 |