Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.90
Bid: 175.50
Ask: 175.80
Change: 3.80 (2.21%)
Spread: 0.30 (0.171%)
Open: 171.40
High: 175.90
Low: 171.40
Prev. Close: 172.10
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Serco Group Plc Ord 2p

Serco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Serco is listed in the Industrial Services sector.

Serco Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code SRP.L. It has a market capitalisation of £1.87b, with approximately 1.06b shares in issue. Over the last year, Serco share price has been traded in a range of 56.50, hitting a high of 193.00, and a low of 136.50.

Serco Group plc is a British multinational company that provides a wide range of public services to governments and other organisations worldwide. It operates in sectors such as defense, health, transport, justice, immigration, and citizen services. Serco's services include managing public sector facilities, running transportation systems, providing healthcare support, and offering business process outsourcing solutions. The company's focus on delivering efficient and cost-effective services has made it a significant player in the outsourcing industry. With operations in multiple countries, Serco continues to play a role in supporting essential public services and government functions.

Serco Share Price
Price 175.90
Bid 175.50
Ask 175.80
Change 3.80 (2.21%)
Volume 2,049,983
Open 171.40
High 175.90
Low 171.40
Prev. Close 172.10
Currency GBX
Issue Country GB
Shares in Issue 1.06b
Market Capitalisation £1.87b
Market Size 15,000
52 Week High 193.00
52 Week High Date 26-Mar-2024
52 Week Low 136.50
52 Week Low Date 27-Jun-2023
# Trades 807
Vol. Sold 1,657,758
Sold Value £2.90m
Vol. Bought 571,287
Bought Value £1.00m
PE Ratio 9.64893
Earnings 18.23
Dividend 3.06
Yield 1.74%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:41:00173.611120,701Sell*175.50175.80209.55kO Ordinary
Trade was executed as an SI
24-Jun-2416:37:01175.80272,422Buy*175.50175.80478.92kO Ordinary
Trade was executed as an SI
24-Jun-2416:35:03175.90778,567Sell*175.50175.801mUT Uncrossing Trade
24-Jun-2416:29:55175.707Sell*175.70175.8012.30A Automatic Execution
24-Jun-2416:26:05175.80854Buy*175.70175.801,501A Automatic Execution
24-Jun-2416:24:36175.70159Sell*175.60175.90279.36A Automatic Execution
24-Jun-2416:24:36175.70133Sell*175.70175.90233.68A Automatic Execution
24-Jun-2416:24:36175.70372Sell*175.70175.90653.60A Automatic Execution
24-Jun-2416:24:36175.70719Sell*175.70175.901,263A Automatic Execution
24-Jun-2416:22:52175.8018Unknown*175.70175.9031.64O Ordinary
Trade was executed as an SI

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2413-May-24BuyNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley184.79GBX7,939662,123
11-Apr-2408-Apr-24SellNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley185.94GBX212,403654,184
11-Apr-2408-Apr-24Transfer ToMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00315,923394,245
11-Apr-2408-Apr-24Transfer FromNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley0.00450,337654,184
11-Apr-2408-Apr-24Transfer FromMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00597,946394,245

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.