Get Live Data

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Serco Share Price (SRP)

Serco Information

Add SRP to Timeline
Add SRP to Watchlist
Add SRP to Alert
Buy SRP Shares

Share Price Information for Serco (SRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 168.60

Bid: 168.40

Ask: 168.70

Change: 2.20 (1.32%)

Spread: 0.30 (0.178%)

Open: 166.40

High: 169.20

Low: 166.40

Prev. Close: 166.40

SRP Live Price

Last checked at -

Sponsored Content

Get more alerts for Serco (SRP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Serco Live Prices

Sponsored Content

Intraday Serco Share Chart

Serco Share Price
Price	168.60
Bid	168.40
Ask	168.70
Change	2.20 (1.32%)
Volume	1,253,138
Open	166.40
High	169.20
Low	166.40
Prev. Close	166.40

3 Month Serco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£1.70b
Market Size	10,000
52 Week High	195.40
52 Week High Date	29-Jul-2024
52 Week Low	136.20
52 Week Low Date	17-Dec-2024

# Trades	519
Vol. Sold	137,489
Sold Value	£229.49k
Vol. Bought	1,069,857
Bought Value	£1.80m
PE Ratio	40.43165
Earnings	4.17
Dividend	3.61
Yield	2.141%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Serco

Users who watch SRP also watch: Lloyds, Tesco, Barclays, BP, Vodafone, Rolls-Royce, BT, Glaxosmithkline, Centrica, Taylor Wimpey.

Users who hold SRP also hold: Lloyds, BP, Barclays, Vodafone, National Grid, BT, HSBC Holdings, Taylor Wimpey, SSE, Aviva.

Recent Share Trades for Serco (SRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:35:28	168.60	26,290	Unknown*	168.40	168.70	44.32k	O Ordinary Was reported as OTC
28-Apr-25	16:35:28	168.60	18,187	Unknown*	168.40	168.70	30.66k	O Ordinary Was reported as OTC
28-Apr-25	16:35:27	168.60	968,774	Buy*	168.40	168.70	2m	UT Uncrossing Trade
28-Apr-25	16:29:55	168.40	16	Sell*	168.40	168.70	26.94	A Automatic Execution
28-Apr-25	16:29:27	168.60	816	Buy*	168.40	168.60	1,376	A Automatic Execution
28-Apr-25	16:28:10	168.50	309	Buy*	168.40	168.60	520.67	A Automatic Execution
28-Apr-25	16:28:10	168.50	87	Buy*	168.30	168.50	146.60	A Automatic Execution
28-Apr-25	16:28:10	168.50	261	Buy*	168.30	168.50	439.79	A Automatic Execution
28-Apr-25	16:26:41	168.4996	13	Buy*	168.30	168.50	21.90	O Ordinary
28-Apr-25	16:26:00	168.30	18	Sell*	168.30	168.50	30.29	O Ordinary Trade was executed as an SI

View more Serco trades

Directors Deals for Serco (SRP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-25	07-Apr-25	Sell	Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley	153.00	GBX	192,646	695,253
09-Apr-25	07-Apr-25	Sell	Anthony Kirby held the position of CEO at the time of this trade.Anthony Kirby	153.00	GBX	223,661	0
31-Mar-25	28-Mar-25	Sell	Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley	156.71	GBX	45,409	887,899
31-Mar-25	28-Mar-25	Transfer From	Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley	0.00		120,036	887,899
08-Oct-24	07-Oct-24	Buy Dividends	Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley	178.68	GBX	4,905	693,236

View more Serco directors deals

View more Serco share chat

Sponsored Content