Rockhopper Share Price | |
---|---|
Price | 14.00 |
Bid | 13.05 |
Ask | 13.95 |
Change | -0.15 (-1.10%) |
Volume | 2,154,649 |
Open | 13.50 |
High | 14.00 |
Low | 13.40 |
Prev. Close | 13.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £89.68m |
Market Size | 75,000 |
52 Week High | 14.30 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 668,943 |
Sold Value | £91.05k |
Vol. Bought | 874,089 |
Bought Value | £120.96k |
PE Ratio | -23.14899 |
Earnings | -0.604778 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:08:19 | 13.70 | 336,617 | Unknown* | 13.05 | 13.95 | 46.12k | O Ordinary Delayed publication |
29-May-24 | 16:06:11 | 13.70 | 250,000 | Unknown* | 13.05 | 13.95 | 34.25k | O Ordinary Delayed publication |
29-May-24 | 17:05:19 | 13.50 | 25,000 | Unknown* | 13.05 | 13.95 | 3,375 | O Ordinary Was reported as OTC |
29-May-24 | 16:27:29 | 14.00 | 5,695 | Buy* | 13.05 | 14.00 | 797.30 | A Automatic Execution |
29-May-24 | 16:27:29 | 13.95 | 44,305 | Buy* | 13.05 | 13.95 | 6,181 | A Automatic Execution |
29-May-24 | 16:27:20 | 13.9227 | 10,000 | Buy* | 13.75 | 13.95 | 1,392 | O Ordinary |
29-May-24 | 16:26:41 | 13.95 | 947 | Buy* | 13.75 | 13.95 | 132.11 | A Automatic Execution |
29-May-24 | 16:18:40 | 13.83066 | 40,000 | Buy* | 13.05 | 13.95 | 5,532 | O Ordinary |
29-May-24 | 16:11:22 | 13.75 | 50,000 | Sell* | 13.75 | 13.95 | 6,875 | A Automatic Execution |
29-May-24 | 16:11:11 | 13.83775 | 50,000 | Buy* | 13.05 | 13.95 | 6,919 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |