Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RKH Share
Price
RKH Share
News
RKH Share
Chat1
RKH Share
Trades305
RKH
Live RNS
RKH Share
Charts
RKH Level 2
Console
RKH Live
Share Price
RKH Broker
Ratings
RKH Directors
Deals
RKH Financial
Diary
RKH
Fundamentals
RKH Short
Positions
RKH
Media
RKH Company
Research
RKH Company
Timeline
Rockhopper Information
Share Price Information for Rockhopper (RKH)
Share Price is delayed by 15 minutes
Get Live Data
70.00
-0.60 (-0.85%)
Bid:
70.00
Ask:
70.40
Spread:
0.40 (0.571%)
Market Cap:
£601.43m
Last checked at -
Last checked at 
Intraday Rockhopper Share Chart
| Rockhopper Share Price | |||
|---|---|---|---|
| Price | 70.00 | Open | 71.00 |
| Bid | 70.00 | High | 71.20 |
| Ask | 70.40 | Low | 69.60 |
| Change | -0.60 (-0.85%) | Close | 70.60 |
| Volume | 1,100,448 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.19m |
| Market Cap | £601.43m |
| PE Ratio | -15.32773 |
| EPS | -4.566885 |
| Year High | 93.20 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 45.70 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 305 |
|---|---|
| Vol. Sold | 649,456 |
| Sold Value | £457.68k |
| Vol. Bought | 446,687 |
| Bought Value | £316.37k |
| Market Size | 30,000 |
£ 884.96 (-11.50%)
1 month ago
£ 935.83 (-6.42%)
3 months ago
£ 991.50 (-0.85%)
6 months ago
£ 1,388.89 (+38.89%)
1 year ago
Add RKH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rockhopper also watch
Users who hold Rockhopper also hold
Recent Share Trades for Rockhopper (RKH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:58:16 | 70.00 | 889 | Buy* | 70.00 | 70.40 | 622.30 | O Ordinary |
| 19-Jun-26 | 16:47:08 | 70.106 | 3,111 | Buy* | 70.00 | 70.40 | 2,181 | O Ordinary |
| 19-Jun-26 | 16:35:19 | 70.00 | 146,620 | Sell* | 70.00 | 70.40 | 102.63k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:59 | 70.40 | 52 | Buy* | 70.00 | 70.40 | 36.61 | A Automatic Execution |
| 19-Jun-26 | 16:29:55 | 70.00 | 1,805 | Sell* | 70.00 | 70.40 | 1,264 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:35 | 70.00 | 192 | Sell* | 70.00 | 70.40 | 134.40 | A Automatic Execution |
| 19-Jun-26 | 16:29:35 | 70.00 | 1,074 | Sell* | 70.00 | 70.40 | 751.80 | A Automatic Execution |
| 19-Jun-26 | 16:29:11 | 70.40 | 28 | Buy* | 70.00 | 70.40 | 19.71 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:27:42 | 70.40 | 160 | Buy* | 70.00 | 70.40 | 112.64 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:22:10 | 70.30 | 242 | Buy* | 70.10 | 70.30 | 170.13 | A Automatic Execution |
Directors Deals for Rockhopper (RKH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-26 | 21-Jan-26 | Buy | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 53.00 | GBX | 36,744 | 4,750,328 |
| 05-Jun-25 | 04-Jun-25 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 47.13 | GBX | 50,000 | 234,181 |
| 11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
| 11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
| 16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |
Follow the stocks
