Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QED Share
Price
QED Share
News
QED Share
Chat
QED Share
Trades40
QED
Live RNS
QED Share
Charts
QED Level 2
Console
QED Live
Share Price
QED Broker
Ratings
QED Directors
Deals
QED Financial
Diary
QED
Fundamentals
QED Short
Positions
QED
Media
QED Company
Research
QED Company
Timeline
Quadrise Information
Share Price Information for Quadrise (QED)
Share Price is delayed by 15 minutes
Get Live Data
1.965
0.065 (3.42%)
Bid:
1.605
Ask:
1.98
Spread:
0.375 (23.364%)
Market Cap:
£39.42m
Last checked at -
Last checked at 
Intraday Quadrise Share Chart
| Quadrise Share Price | |||
|---|---|---|---|
| Price | 1.965 | Open | 2.00 |
| Bid | 1.605 | High | 2.00 |
| Ask | 1.98 | Low | 1.965 |
| Change | 0.065 (3.42%) | Close | 1.90 |
| Volume | 1,442,413 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.01b |
| Market Cap | £39.42m |
| PE Ratio | -11.55882 |
| EPS | -0.17 |
| Year High | 4.65 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 1.50 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 421,497 |
| Sold Value | £6.98k |
| Vol. Bought | 1,020,916 |
| Bought Value | £18.74k |
| Market Size | 150,000 |
£ 786.00 (-21.40%)
1 month ago
£ 992.42 (-0.76%)
3 months ago
£ 655.00 (-34.50%)
6 months ago
£ 470.10 (-52.99%)
1 year ago
Add QED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Quadrise also watch
Users who hold Quadrise also hold
Recent Share Trades for Quadrise (QED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:24 | 1.965 | 6 | Buy* | 1.605 | 1.98 | 0.12 | UT Uncrossing Trade |
| 12-Jun-26 | 16:01:13 | 1.824 | 500,000 | Buy* | 1.605 | 1.98 | 9,120 | O Ordinary |
| 12-Jun-26 | 15:01:14 | 1.62 | 10,000 | Sell* | 1.605 | 1.98 | 162.00 | O Ordinary |
| 12-Jun-26 | 14:38:39 | 1.83 | 20,000 | Buy* | 1.605 | 1.98 | 366.00 | O Ordinary |
| 12-Jun-26 | 13:39:33 | 1.614 | 3,181 | Sell* | 1.605 | 1.98 | 51.34 | O Ordinary |
| 12-Jun-26 | 13:38:21 | 1.80 | 120,000 | Buy* | 1.605 | 1.98 | 2,160 | O Ordinary |
| 12-Jun-26 | 13:13:47 | 1.80 | 12,500 | Buy* | 1.605 | 1.98 | 225.00 | O Ordinary |
| 12-Jun-26 | 12:58:23 | 1.84 | 10,000 | Buy* | 1.605 | 1.98 | 184.00 | O Ordinary |
| 12-Jun-26 | 12:04:08 | 1.80 | 2,222 | Buy* | 1.605 | 1.98 | 40.00 | O Ordinary |
| 12-Jun-26 | 11:58:57 | 1.80 | 2,777 | Buy* | 1.605 | 1.98 | 49.99 | O Ordinary |
Directors Deals for Quadrise (QED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-25 | 19-Aug-24 | Transfer To | Dilipkumar Kantilal Shah held the position of Independent Non-Executive Director at the time of this trade.Dilipkumar Kantilal Shah | 0.00 | 34,160,000 | 34,490,000 | |
| 25-Jul-25 | 24-Jul-25 | Sell | Jason Miles held the position of Chief Technology Officer at the time of this trade.Jason Miles | 3.60 | GBX | 1,013,049 | 10,820,876 |
| 14-Jul-25 | 11-Jul-25 | Sell | Jason Miles held the position of Chief Technology Officer at the time of this trade.Jason Miles | 3.78 | GBX | 2,702,839 | 1,203,149 |
| 12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
| 28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
Share Discussion for Quadrise (QED)
Quadrise
Quadrise plc is listed on the London Stock Exchange (LON:QED). Visit our Investor section to keep up to date with our performance & news
Follow the stocks
