- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Plus500 Share Price (PLUS)
PLUS Share
Price
PLUS Share
News
PLUS Share
Chat4
PLUS Share
Trades1,280
PLUS
Live RNS1
PLUS Share
Charts
PLUS Level 2
Console
PLUS Live
Share Price
PLUS Broker
Ratings
PLUS Directors
Deals
PLUS Financial
Diary
PLUS
Fundamentals
PLUS Short
Positions
PLUS
Media
Plus500 Information
Share Price Information for Plus500 (PLUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,258.00
Bid:
2,256.00
Ask:
2,258.00
Change:
6.00 (0.27%)
Spread:
2.00 (0.089%)
Open:
2,260.00
High:
2,264.00
Low:
2,236.00
Prev. Close:
2,252.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Plus500 Share Price | |
|---|---|
| Price | 2,258.00 |
| Bid | 2,256.00 |
| Ask | 2,258.00 |
| Change | 6.00 (0.27%) |
| Volume | 62,815 |
| Open | 2,260.00 |
| High | 2,264.00 |
| Low | 2,236.00 |
| Prev. Close | 2,252.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77.56m |
| Market Capitalisation | £1.75b |
| Market Size | 300 |
| 52 Week High | 2,264.00 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 1,278.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 1,280 |
|---|---|
| Vol. Sold | 23,189 |
| Sold Value | £522.56k |
| Vol. Bought | 38,268 |
| Bought Value | £863.34k |
| PE Ratio | 9.069 |
| Earnings | 248.98004 |
| Dividend | 50.33755 |
| Yield | 2.229% |
Recent Share Trades for Plus500 (PLUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 14:48:34 | 2,258.00 | 1 | Buy* | 2,256.00 | 2,258.00 | 22.58 | A Automatic Execution |
| 09-May-24 | 14:46:01 | 2,258.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:45:55 | 2,256.075 | 310 | Buy* | 2,254.00 | 2,258.00 | 6,994 | O Ordinary |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 14:31:38 | 2,256.00 | 0 | Unknown* | 2,254.00 | 2,258.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Plus500 (PLUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-24 | 01-Jan-24 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 13,065 | 32,654 | |
| 03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
| 03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
| 04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
| 04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 |
Share Discussion for Plus500 (PLUS)
Plus500
Investor Relations
