Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Share Price (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,560.00
Bid: 1,558.00
Ask: 1,560.00
Change: 19.00 (1.23%)
Spread: 2.00 (0.13%)
Open: 1,551.00
High: 1,578.00
Low: 1,549.00
Prev. Close: 1,560.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Plus500 Ltd Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code PLUS. It has a market capitalisation of £1,537m, with approximately 99m shares in issue. Over the last year, Plus500 share price has been traded in a range of 358.5, hitting a high of 1600, and a low of 1241.5.
Plus500 Share Price
Price 1,560.00
Bid 1,558.00
Ask 1,560.00
Change 19.00 (1.23%)
Volume 375,230
Open 1,551.00
High 1,578.00
Low 1,549.00
Prev. Close 1,560.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £1,537m
Market Size 1,500
52 Week High 1,600.00
52 Week High Date 13-Apr-2022
52 Week Low 1,241.50
52 Week Low Date 29-Oct-2021
# Trades 1,335
Vol. Sold 94,799
Sold Value £1,482,172.74
Vol. Bought 177,075
Bought Value £2,768,596.54
PE Ratio 6.881
Earnings 226.717
Dividend 74.200
Yield 4.756%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2218:40:091,562.632377Unknown*1,558.001,560.005,891O Ordinary
25-May-2217:22:461,568.9681,306Unknown*1,558.001,560.0020.49kO Ordinary
Delayed publication
25-May-2218:36:421,570.0471,149Unknown*1,558.001,560.0018.04kO Ordinary
25-May-2218:29:321,560.0781,729Unknown*1,558.001,560.0026.97kO Ordinary
25-May-2217:07:511,553.2365Unknown*1,558.001,560.001,010O Ordinary
25-May-2217:01:411,576.26985Unknown*1,558.001,560.0015.53kO Ordinary
25-May-2216:45:001,558.003,076Unknown*1,558.001,560.0047.92kO Ordinary
25-May-2216:45:001,558.003,076Unknown*1,558.001,560.0047.92kO Ordinary
25-May-2216:44:181,562.94685,000Unknown*1,558.001,560.001mO Ordinary
25-May-2216:35:091,560.0050,610Buy*1,558.001,560.00789.52kUT Uncrossing Trade

Directors Deals for Plus500 (PLUS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2201-Jan-22Transfer From Jacob A. Frenkel held the position of Chairman at the time of this trade. Jacob A. Frenkel0.007,52019,589
03-May-2201-Jan-22Transfer From Jacob A. Frenkel held the position of Chairman at the time of this trade. Jacob A. Frenkel0.006,64519,589
06-Jan-2231-Dec-21Transfer From Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen0.0012,217188,181
06-Jan-2231-Dec-21Transfer From Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen0.0029,031188,181
06-Jan-2231-Dec-21Transfer From Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen0.002,890188,181
Plus500

Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App

Plus500 Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.