Plus500 Share Price | |
---|---|
Price | 1,560.00 |
Bid | 1,558.00 |
Ask | 1,560.00 |
Change | 19.00 (1.23%) |
Volume | 375,230 |
Open | 1,551.00 |
High | 1,578.00 |
Low | 1,549.00 |
Prev. Close | 1,560.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99m |
Market Capitalisation | £1,537m |
Market Size | 1,500 |
52 Week High | 1,600.00 |
52 Week High Date | 13-Apr-2022 |
52 Week Low | 1,241.50 |
52 Week Low Date | 29-Oct-2021 |
# Trades | 1,335 |
---|---|
Vol. Sold | 94,799 |
Sold Value | £1,482,172.74 |
Vol. Bought | 177,075 |
Bought Value | £2,768,596.54 |
PE Ratio | 6.881 |
Earnings | 226.717 |
Dividend | 74.200 |
Yield | 4.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 18:40:09 | 1,562.632 | 377 | Unknown* | 1,558.00 | 1,560.00 | 5,891 | O Ordinary |
25-May-22 | 17:22:46 | 1,568.968 | 1,306 | Unknown* | 1,558.00 | 1,560.00 | 20.49k | O Ordinary Delayed publication |
25-May-22 | 18:36:42 | 1,570.047 | 1,149 | Unknown* | 1,558.00 | 1,560.00 | 18.04k | O Ordinary |
25-May-22 | 18:29:32 | 1,560.078 | 1,729 | Unknown* | 1,558.00 | 1,560.00 | 26.97k | O Ordinary |
25-May-22 | 17:07:51 | 1,553.23 | 65 | Unknown* | 1,558.00 | 1,560.00 | 1,010 | O Ordinary |
25-May-22 | 17:01:41 | 1,576.26 | 985 | Unknown* | 1,558.00 | 1,560.00 | 15.53k | O Ordinary |
25-May-22 | 16:45:00 | 1,558.00 | 3,076 | Unknown* | 1,558.00 | 1,560.00 | 47.92k | O Ordinary |
25-May-22 | 16:45:00 | 1,558.00 | 3,076 | Unknown* | 1,558.00 | 1,560.00 | 47.92k | O Ordinary |
25-May-22 | 16:44:18 | 1,562.946 | 85,000 | Unknown* | 1,558.00 | 1,560.00 | 1m | O Ordinary |
25-May-22 | 16:35:09 | 1,560.00 | 50,610 | Buy* | 1,558.00 | 1,560.00 | 789.52k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 01-Jan-22 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade. Jacob A. Frenkel | 0.00 | 7,520 | 19,589 | |
03-May-22 | 01-Jan-22 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade. Jacob A. Frenkel | 0.00 | 6,645 | 19,589 | |
06-Jan-22 | 31-Dec-21 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen | 0.00 | 12,217 | 188,181 | |
06-Jan-22 | 31-Dec-21 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen | 0.00 | 29,031 | 188,181 | |
06-Jan-22 | 31-Dec-21 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen | 0.00 | 2,890 | 188,181 |
Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App