| Plus500 Share Price | |||
|---|---|---|---|
| Price | 4,624.00 | Open | 4,600.00 |
| Bid | 4,608.00 | High | 4,690.00 |
| Ask | 4,620.00 | Low | 4,594.00 |
| Change | 24.00 (0.52%) | Close | 4,600.00 |
| Volume | 65,108 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 69.52m |
| Market Cap | £3.21b |
| PE Ratio | 15.84456 |
| EPS | 291.83512 |
| Year High | 4,974.00 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 2,878.00 |
| Year Low Date | 12-Nov-2025 |
| Dividend | 67.01867 |
| Yield | 1.449% |
| # Trades | 1,317 |
|---|---|
| Vol. Sold | 54,017 |
| Sold Value | £2.48m |
| Vol. Bought | 11,052 |
| Bought Value | £485.15k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:12 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:13 | 4,656.00 | 0 | Unknown* | 4,608.00 | 4,620.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-26 | 01-May-26 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 6,417 | 47,125 | |
| 17-Feb-26 | 17-Feb-26 | Sell | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 4,478.00 | GBX | 450,792 | 1,298,468 |
| 17-Feb-26 | 17-Feb-26 | Sell | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 4,478.00 | GBX | 940,000 | 1,298,468 |
| 06-May-25 | 01-May-25 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 8,054 | 40,708 | |
| 07-May-24 | 01-Jan-24 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 13,065 | 32,654 |
Investor Relations