Natwest Share Price | |
---|---|
Price | 310.10 |
Bid | 300.00 |
Ask | 313.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 310.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £27.04b |
Market Size | 7,500 |
52 Week High | 328.20 |
52 Week High Date | 16-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.473904 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 4.998% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 18:28:28 | 310.154 | 25,100 | Unknown* | 308.50 | 308.70 | 77.85k | O Ordinary |
29-May-24 | 18:14:06 | 310.6592 | 12,723,703 | Unknown* | 308.50 | 308.70 | 40m | O Ordinary |
29-May-24 | 15:09:40 | 310.90 | 11,407,000 | Unknown* | 308.50 | 308.70 | 35m | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:09:38 | 310.90 | 11,407,000 | Unknown* | 308.50 | 308.70 | 35m | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:53:54 | 308.80 | 254 | Unknown* | 308.50 | 308.70 | 784.35 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:07:24 | 309.30 | 0 | Unknown* | 308.50 | 308.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:07:24 | 309.30 | 10 | Unknown* | 308.50 | 308.70 | 30.93 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:19:23 | 309.50 | 485 | Unknown* | 308.50 | 308.70 | 1,501 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:03:12 | 306.3041 | 365 | Unknown* | 308.50 | 308.70 | 1,118 | O Ordinary Delayed publication Historical |
24-May-24 | 14:03:12 | 306.3041 | 2,696 | Unknown* | 308.50 | 308.70 | 8,258 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.