Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NWG Share
Price
NWG Share
News
NWG Share
Chat
NWG Share
Trades7,419
NWG
Live RNS
NWG Share
Charts
NWG Level 2
Console
NWG Live
Share Price
NWG Broker
Ratings
NWG Directors
Deals
NWG Financial
Diary
NWG
Fundamentals
NWG Short
Positions
NWG
Media
NWG Company
Research
NWG Company
Timeline
Natwest Information
Share Price Information for Natwest (NWG)
Share Price is delayed by 15 minutes
Get Live Data
593.80
-7.60 (-1.26%)
Bid:
593.60
Ask:
594.00
Spread:
0.40 (0.067%)
Market Cap:
£47.29b
Last checked at -
Last checked at 
Intraday Natwest Share Chart
| Natwest Share Price | |||
|---|---|---|---|
| Price | 593.80 | Open | 599.80 |
| Bid | 593.60 | High | 604.20 |
| Ask | 594.00 | Low | 593.60 |
| Change | -7.60 (-1.26%) | Close | 601.40 |
| Volume | 14,034,337 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.96b |
| Market Cap | £47.29b |
| PE Ratio | 8.732353 |
| EPS | 68.00 |
| Year High | 705.40 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 471.10 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 25.00 |
| Yield | 4.21% |
| # Trades | 7,419 |
|---|---|
| Vol. Sold | 8,071,168 |
| Sold Value | £47.93m |
| Vol. Bought | 2,367,415 |
| Bought Value | £14.11m |
| Market Size | 3,000 |
£ 1,030.90 (+3.09%)
1 month ago
£ 1,031.62 (+3.16%)
3 months ago
£ 961.46 (-3.85%)
6 months ago
£ 1,124.20 (+12.42%)
1 year ago
Add NWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Natwest also watch
Users who hold Natwest also hold
Recent Share Trades for Natwest (NWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:28 | 594.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:28 | 594.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:28 | 594.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 595.40 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 596.20 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 596.20 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:03 | 595.80 | 3 | Unknown* | 593.60 | 594.00 | 17.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:03 | 595.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:03 | 595.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:05 | 596.80 | 0 | Unknown* | 593.60 | 594.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Natwest (NWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 05-May-26 | Buy | Lena Wilson held the position of Senior Independent Director at the time of this trade.Lena Wilson | 556.16 | GBX | 366 | 38,433 |
| 07-May-26 | 05-May-26 | Buy | Richard Haythornthwait held the position of Chairman at the time of this trade.Richard Haythornthwait | 556.16 | GBX | 1,775 | 27,067 |
| 07-May-26 | 05-May-26 | Buy | Gill Whitehead held the position of Independent Non-Executive Director at the time of this trade.Gill Whitehead | 556.16 | GBX | 94 | 3,419 |
| 07-May-26 | 05-May-26 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 556.16 | GBX | 445 | 12,870 |
| 07-May-26 | 05-May-26 | Buy | Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade.Geeta Gopalan | 556.16 | GBX | 158 | 5,186 |
Follow the stocks
