Musicmagpie Share Price | |
---|---|
Price | 8.00 |
Bid | 7.50 |
Ask | 8.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.61m |
Market Capitalisation | £7.89m |
Market Size | 20,000 |
52 Week High | 25.25 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 14-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.176471 |
Earnings | -6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:10:58 | 8.00 | 31,000 | Unknown* | 7.50 | 8.50 | 2,480 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:47 | 8.02 | 12,406 | Buy* | 7.50 | 8.50 | 994.96 | O Ordinary |
24-May-24 | 16:26:50 | 7.5395 | 100,000 | Sell* | 7.50 | 8.50 | 7,540 | O Ordinary |
24-May-24 | 15:56:22 | 8.12 | 264 | Buy* | 7.50 | 8.50 | 21.44 | O Ordinary |
24-May-24 | 15:21:09 | 8.50 | 588 | Buy* | 7.50 | 8.50 | 49.98 | O Ordinary |
24-May-24 | 14:55:11 | 7.61 | 15,000 | Sell* | 7.50 | 8.50 | 1,142 | O Ordinary |
24-May-24 | 14:50:27 | 7.665 | 63,492 | Sell* | 7.50 | 8.50 | 4,867 | O Ordinary |
24-May-24 | 14:48:06 | 8.30 | 1,114 | Buy* | 8.00 | 8.50 | 92.46 | O Ordinary |
24-May-24 | 14:46:08 | 8.00 | 4,000 | Sell* | 8.00 | 8.50 | 320.00 | O Ordinary |
24-May-24 | 14:45:07 | 8.00 | 27,000 | Sell* | 8.00 | 8.50 | 2,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-22 | 27-Sep-22 | Buy | Ian Storey held the position of COO at the time of this trade.Ian Storey | 13.69 | GBX | 725,000 | 820,238 |
29-Sep-22 | 27-Sep-22 | Buy | Matthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler | 10.56 | GBX | 175,000 | 175,000 |
29-Sep-22 | 27-Sep-22 | Buy | Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver | 13.76 | GBX | 1,350,000 | 12,543,029 |
29-Sep-22 | 27-Sep-22 | Buy | Martin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell | 12.73 | GBX | 800,000 | 947,738 |
22-Mar-22 | 22-Mar-22 | Buy | Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver | 52.50 | GBX | 476,190 | 11,193,029 |