aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 126.50 |
Bid | 127.00 |
Ask | 128.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £341.78m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.4739 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 4.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:36:07 | 126.50 | 4,484 | Buy* | 127.00 | 128.00 | 5,672 | A Automatic Execution |
09-May-24 | 16:36:07 | 126.50 | 288 | Buy* | 127.00 | 128.00 | 364.32 | A Automatic Execution |
09-May-24 | 16:35:12 | 126.50 | 28,805 | Buy* | 127.00 | 128.00 | 36.44k | UT Uncrossing Trade |
09-May-24 | 16:07:59 | 127.00 | 691 | Buy* | 126.50 | 127.00 | 877.57 | A Automatic Execution |
09-May-24 | 16:07:59 | 127.00 | 1,009 | Buy* | 126.50 | 127.00 | 1,281 | A Automatic Execution |
09-May-24 | 16:07:48 | 127.00 | 1,700 | Buy* | 126.50 | 127.00 | 2,159 | A Automatic Execution |
09-May-24 | 16:06:46 | 127.00 | 124 | Sell* | 127.00 | 127.50 | 157.48 | A Automatic Execution |
09-May-24 | 16:04:51 | 127.50 | 655 | Buy* | 127.00 | 127.50 | 835.13 | A Automatic Execution |
09-May-24 | 16:04:51 | 127.50 | 655 | Buy* | 127.00 | 127.50 | 835.13 | A Automatic Execution |
09-May-24 | 16:04:51 | 127.00 | 53,562 | Unknown* | 127.00 | 127.50 | 68.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |