Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbourVest Private Equity Share Price (HVPE)

Share Price Information for HarbourVest Private Equity (HVPE)

Share Price is delayed by 15 minutes
Get Live Data
3,420.00    60.00 (1.79%)
Bid:
3,410.00
Ask:
3,425.00
Spread: 15.00 (0.44%)
Market Cap: £2.39b
HVPE Live PriceLast checked at - London Stock Exchange

Intraday HarbourVest Private Equity Share Chart

HarbourVest Global Private Equity is an Investment Trust

To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.

Find out More
HarbourVest Private Equity Share Price
Price 3,420.00 Open 3,355.00
Bid 3,410.00 High 3,460.00
Ask 3,425.00 Low 3,340.00
Change 60.00 (1.79%) Close 3,360.00
Volume 77,630
Currency GBX
Issue Country GB
Shares in Issue 70.02m
Market Cap £2.39b
PE Ratio 10.33211
EPS 331.00693
Year High 3,465.00
Year High Date 01-Jun-2026
Year Low 2,365.00
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 272
Vol. Sold 29,801
Sold Value £999.11k
Vol. Bought 40,891
Bought Value £1.40m
Market Size 150
What if I invested £1,000 in HarbourVest Private Equity?
£ 1,045.87 (+4.59%)
1 month ago
£ 1,175.26 (+17.53%)
3 months ago
£ 1,105.01 (+10.50%)
6 months ago
£ 1,436.97 (+43.70%)
1 year ago
Add HVPE to WatchlistAdd HVPE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Harbourvest Global Private Equity Limited Ord Npv

HarbourVest Private Equity is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

HarbourVest Private Equity is listed in the Closed End Investments sector.

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange trading with ticker code HVPE.L. It has a market capitalisation of £2.39b, with approximately 70.02m shares in issue. Over the last year, HarbourVest Private Equity share price has been traded in a range of 1,100.00, hitting a high of 3,465.00, and a low of 2,365.00.

HarbourVest Private Equity plc is a British investment company focusing on private equity investments. Established in 1982, the company specialises in investing in private equity funds, secondary purchases, and co-investments globally. HarbourVest Private Equity plc provides institutional and individual investors access to a diverse range of private equity strategies, including buyouts, venture capital, and mezzanine financing. With a long-standing track record and extensive industry expertise, the company offers investors opportunities for capital appreciation and portfolio diversification in the dynamic and ever-evolving private equity market. HarbourVest Private Equity plc is recognized as a trusted partner in the investment community.

Some Videos You Might Like

What's Hot end of April


 

What's Hot end of April


What's Hot in FTSE Reshuffl...


Recent Share Trades for HarbourVest Private Equity (HVPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:38:483,415.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:38:483,415.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:23:163,440.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:23:163,440.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:11:003,435.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:47:043,449.731211Buy*3,410.003,425.007,279O Ordinary
04-Jun-2615:08:343,425.000Unknown*3,410.003,425.000.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:38:123,429.2017,500Buy*3,410.003,425.00600.11kO Ordinary
04-Jun-2616:35:243,420.0012,335Buy*3,410.003,425.00421.86kUT Uncrossing Trade
04-Jun-2616:29:163,415.003Sell*3,415.003,425.00102.45A Automatic Execution

Directors Deals for HarbourVest Private Equity (HVPE)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2427-Feb-24BuyEdmond Warner held the position of Chairman at the time of this trade.Edmond Warner2,270.00GBX2,00012,000
27-Sep-2325-Sep-23BuyCarolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal2,383.75GBX1,0005,732
26-May-2326-May-23BuyEdmond Warner held the position of Chairman at the time of this trade.Edmond Warner2,159.00GBX5,00010,000
26-May-2326-May-23BuyFrancesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes2,169.00GBX1,1005,300
15-Mar-2314-Mar-23BuyAnulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo2,086.54GBX9580