To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out More| HarbourVest Private Equity Share Price | |||
|---|---|---|---|
| Price | 3,420.00 | Open | 3,355.00 |
| Bid | 3,410.00 | High | 3,460.00 |
| Ask | 3,425.00 | Low | 3,340.00 |
| Change | 60.00 (1.79%) | Close | 3,360.00 |
| Volume | 77,630 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.02m |
| Market Cap | £2.39b |
| PE Ratio | 10.33211 |
| EPS | 331.00693 |
| Year High | 3,465.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 2,365.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 272 |
|---|---|
| Vol. Sold | 29,801 |
| Sold Value | £999.11k |
| Vol. Bought | 40,891 |
| Bought Value | £1.40m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:38:48 | 3,415.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:38:48 | 3,415.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:23:16 | 3,440.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:23:16 | 3,440.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:11:00 | 3,435.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:47:04 | 3,449.731 | 211 | Buy* | 3,410.00 | 3,425.00 | 7,279 | O Ordinary |
| 04-Jun-26 | 15:08:34 | 3,425.00 | 0 | Unknown* | 3,410.00 | 3,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:38:12 | 3,429.20 | 17,500 | Buy* | 3,410.00 | 3,425.00 | 600.11k | O Ordinary |
| 04-Jun-26 | 16:35:24 | 3,420.00 | 12,335 | Buy* | 3,410.00 | 3,425.00 | 421.86k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:16 | 3,415.00 | 3 | Sell* | 3,415.00 | 3,425.00 | 102.45 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
| 27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
| 26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
| 26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
| 15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |