To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,290.00 |
Bid | 2,280.00 |
Ask | 2,295.00 |
Change | 15.00 (0.66%) |
Volume | 111,537 |
Open | 2,285.00 |
High | 2,295.00 |
Low | 2,280.00 |
Prev. Close | 2,275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.76b |
Market Size | 1,000 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 82,367 |
Sold Value | £1.88m |
Vol. Bought | 5,187 |
Bought Value | £118.76k |
PE Ratio | -34.07341 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:56:48 | 2,285.00 | 0 | Unknown* | 2,280.00 | 2,295.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:01 | 2,290.00 | 1,000 | Unknown* | 2,280.00 | 2,295.00 | 22.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 2,273.708 | 1,000 | Unknown* | 2,280.00 | 2,295.00 | 22.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:03 | 2,290.00 | 192 | Unknown* | 2,280.00 | 2,295.00 | 4,397 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:01 | 2,289.983 | 1,034 | Unknown* | 2,280.00 | 2,295.00 | 23.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 2,290.00 | 4,502 | Buy* | 2,280.00 | 2,295.00 | 103.10k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 2,280.00 | 788 | Sell* | 2,280.00 | 2,285.00 | 17.97k | A Automatic Execution |
26-Apr-24 | 16:29:55 | 2,280.00 | 941 | Sell* | 2,280.00 | 2,285.00 | 21.45k | A Automatic Execution |
26-Apr-24 | 16:28:00 | 2,290.00 | 16 | Buy* | 2,280.00 | 2,290.00 | 366.40 | A Automatic Execution |
26-Apr-24 | 16:16:51 | 2,281.1519 | 415 | Sell* | 2,280.00 | 2,285.00 | 9,467 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |