Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HVO Share
Price
HVO Share
News
HVO Share
Chat2
HVO Share
Trades79
HVO
Live RNS
HVO Share
Charts
HVO Level 2
Console
HVO Live
Share Price
HVO Broker
Ratings
HVO Directors
Deals
HVO Financial
Diary
HVO
Fundamentals
HVO Short
Positions
HVO
Media
HVO Company
Research
HVO Company
Timeline
hVIVO Information
Share Price Information for hVIVO (HVO)
Share Price is delayed by 15 minutes
Get Live Data
7.90
-0.35 (-4.24%)
Bid:
7.80
Ask:
8.00
Spread:
0.20 (2.564%)
Market Cap:
£54.38m
Last checked at -
Last checked at 
Intraday hVIVO Share Chart
| hVIVO Share Price | |||
|---|---|---|---|
| Price | 7.90 | Open | 8.25 |
| Bid | 7.80 | High | 8.25 |
| Ask | 8.00 | Low | 7.90 |
| Change | -0.35 (-4.24%) | Close | 8.25 |
| Volume | 1,379,979 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 688.40m |
| Market Cap | £54.38m |
| PE Ratio | -9.08046 |
| EPS | -0.87 |
| Year High | 11.75 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 4.35 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.20 |
| Yield | 2.532% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 628,583 |
| Sold Value | £50.29k |
| Vol. Bought | 751,192 |
| Bought Value | £59.34k |
| Market Size | 30,000 |
£ 1,053.33 (+5.33%)
1 month ago
£ 1,012.82 (+1.28%)
3 months ago
£ 1,215.38 (+21.54%)
6 months ago
£ 752.38 (-24.76%)
1 year ago
Add HVO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch hVIVO also watch
Users who hold hVIVO also hold
Recent Share Trades for hVIVO (HVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:44:26 | 7.90168 | 217,680 | Buy* | 7.80 | 8.00 | 17.20k | O Ordinary |
| 16-Jun-26 | 16:43:55 | 7.90 | 204 | Unknown* | 7.80 | 8.00 | 16.12 | O Ordinary |
| 16-Jun-26 | 16:16:15 | 7.80 | 838 | Sell* | 7.80 | 8.00 | 65.36 | O Ordinary |
| 16-Jun-26 | 16:15:33 | 7.80 | 666 | Sell* | 7.80 | 8.00 | 51.95 | O Ordinary |
| 16-Jun-26 | 15:59:42 | 7.945 | 7,464 | Buy* | 7.80 | 8.00 | 593.01 | O Ordinary |
| 16-Jun-26 | 15:54:57 | 7.945 | 50,000 | Buy* | 7.80 | 8.00 | 3,973 | O Ordinary |
| 16-Jun-26 | 15:45:08 | 7.85 | 67 | Sell* | 7.80 | 8.00 | 5.26 | O Ordinary |
| 16-Jun-26 | 15:40:23 | 7.95 | 46,000 | Buy* | 7.80 | 8.00 | 3,657 | O Ordinary |
| 16-Jun-26 | 15:21:49 | 7.96 | 62,500 | Buy* | 7.80 | 8.00 | 4,975 | O Ordinary |
| 16-Jun-26 | 15:06:25 | 7.96 | 25,125 | Buy* | 7.80 | 8.00 | 2,000 | O Ordinary |
Directors Deals for hVIVO (HVO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 24-Apr-26 | Sell | Brendan Buckley held the position of Non-Executive Director at the time of this trade.Brendan Buckley | 8.65 | GBX | 2,017,000 | 6,017,539 |
| 15-Dec-25 | 15-Dec-25 | Buy | Stephen Pinkerton held the position of CFO & Executive Director at the time of this trade.Stephen Pinkerton | 5.50 | GBX | 520,000 | 520,000 |
| 15-Dec-25 | 15-Dec-25 | Buy | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 6.04 | GBX | 3,310,405 | 7,212,008 |
| 07-Mar-25 | 06-Mar-25 | Sell | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 17.00 | GBX | 3,062,246 | 3,901,603 |
| 07-Mar-25 | 06-Mar-25 | Exercise of Option | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 0.10 | GBX | 6,440,119 | 3,901,603 |
Follow the stocks
