Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:18 | 28.50 | 178 | Buy* | 50.73 | O Ordinary |
26-Apr-24 | 16:20:27 | 28.445 | 4,538 | Buy* | 1,291 | O Ordinary |
26-Apr-24 | 16:12:55 | 28.00 | 100,000 | Sell* | 28.00k | O Ordinary |
26-Apr-24 | 16:12:46 | 28.50 | 600 | Buy* | 171.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.50 | 350 | Buy* | 99.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.50 | 880 | Buy* | 250.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:46 | 28.00 | 13,104 | Sell* | 3,669 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.00 | 425 | Sell* | 119.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.80 | 3 | Buy* | 0.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.80 | 76 | Buy* | 21.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:45 | 28.80 | 150 | Buy* | 43.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:21 | 28.00 | 50,000 | Sell* | 14.00k | O Ordinary |
26-Apr-24 | 16:04:39 | 28.68 | 3,563 | Buy* | 1,022 | O Ordinary |
26-Apr-24 | 16:02:32 | 28.68 | 31 | Buy* | 8.89 | O Ordinary |
26-Apr-24 | 15:55:15 | 28.389 | 5,000 | Sell* | 1,419 | O Ordinary |