The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

hVIVO Share Trades (HVO)

hVIVO Information

Buy HVO Shares
Add HVO to Watchlist
Add HVO to Alert

Share Price Information for hVIVO (HVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.50

Ask: 28.50

Change: 0.00 (0.00%)

Spread: 1.00 (3.636%)

Open: 28.25

High: 28.25

Low: 28.00

Prev. Close: 28.00

HVO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for hVIVO (HVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:45:39	28.125	10,000	Buy*	27.50	28.50	2,813	O Ordinary
09-May-24	15:23:43	27.515	6	Sell*	27.50	28.50	1.65	O Ordinary
09-May-24	14:37:53	28.125	3,000	Buy*	27.50	28.50	843.75	O Ordinary
09-May-24	13:31:17	27.75	200,000	Unknown*	27.50	28.50	55.50k	O Ordinary Delayed publication
09-May-24	14:28:30	27.81	4,134	Sell*	27.50	28.50	1,150	O Ordinary
09-May-24	12:20:51	28.10	250,000	Unknown*	27.50	28.50	70.25k	O Ordinary Delayed publication
09-May-24	14:20:02	28.14	3,300	Buy*	27.50	28.50	928.62	O Ordinary
09-May-24	13:17:32	27.60	250,000	Unknown*	27.50	28.50	69.00k	O Ordinary Delayed publication
09-May-24	14:08:26	27.81	52	Sell*	27.50	28.50	14.46	O Ordinary
09-May-24	14:07:08	27.81	50	Sell*	27.50	28.50	13.91	O Ordinary
09-May-24	13:06:08	27.825	108,732	Unknown*	27.50	28.50	30.25k	O Ordinary Delayed publication
09-May-24	13:54:40	28.14	35	Buy*	27.50	28.50	9.85	O Ordinary
09-May-24	13:32:36	28.14	35	Buy*	27.50	28.50	9.85	O Ordinary
09-May-24	13:31:17	27.75	200,000	Unknown*	27.50	28.50	55.50k	O Ordinary Was reported as OTC
09-May-24	13:28:33	27.81	34,415	Sell*	27.50	28.50	9,571	O Ordinary