Games Workshop Share Price | |
---|---|
Price | 9,925.00 |
Bid | 9,955.00 |
Ask | 9,970.00 |
Change | -55.00 (-0.55%) |
Volume | 35,904 |
Open | 9,925.00 |
High | 10,050.00 |
Low | 9,835.00 |
Prev. Close | 9,980.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.27b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 597 |
---|---|
Vol. Sold | 21,574 |
Sold Value | £2.15m |
Vol. Bought | 14,141 |
Bought Value | £1.42m |
PE Ratio | 24.22504 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 9,925.00 | 154 | Sell* | 9,955.00 | 9,970.00 | 15.28k | A Automatic Execution |
10-May-24 | 16:35:12 | 9,925.00 | 11,519 | Sell* | 9,955.00 | 9,970.00 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:29 | 9,960.00 | 28 | Sell* | 9,950.00 | 9,970.00 | 2,789 | A Automatic Execution |
10-May-24 | 16:29:29 | 9,960.00 | 3 | Sell* | 9,960.00 | 9,970.00 | 298.80 | A Automatic Execution |
10-May-24 | 16:29:29 | 9,960.00 | 60 | Sell* | 9,960.00 | 9,970.00 | 5,976 | A Automatic Execution |
10-May-24 | 16:28:20 | 9,970.00 | 0 | Unknown* | 9,960.00 | 9,970.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 9,970.00 | 0 | Unknown* | 9,960.00 | 9,970.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:21 | 9,970.00 | 0 | Unknown* | 9,960.00 | 9,970.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 9,970.00 | 0 | Unknown* | 9,960.00 | 9,970.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 9,970.00 | 0 | Unknown* | 9,960.00 | 9,970.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.