Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAW Share
Price
GAW Share
News
GAW Share
Chat
GAW Share
Trades5,410
GAW
Live RNS
GAW Share
Charts
GAW Level 2
Console
GAW Live
Share Price
GAW Broker
Ratings
GAW Directors
Deals
GAW Financial
Diary
GAW
Fundamentals
GAW Short
Positions
GAW
Media
GAW Company
Research
GAW Company
Timeline
Games Workshop Information
Share Price Information for Games Workshop (GAW)
Share Price is delayed by 15 minutes
Get Live Data
20,260.00
-100.00 (-0.49%)
Bid:
20,240.00
Ask:
20,280.00
Spread:
40.00 (0.198%)
Market Cap:
£6.69b
Last checked at -
Last checked at 
Intraday Games Workshop Share Chart
| Games Workshop Share Price | |||
|---|---|---|---|
| Price | 20,260.00 | Open | 20,320.00 |
| Bid | 20,240.00 | High | 20,380.00 |
| Ask | 20,280.00 | Low | 20,060.00 |
| Change | -100.00 (-0.49%) | Close | 20,360.00 |
| Volume | 11,192 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 33.04m |
| Market Cap | £6.69b |
| PE Ratio | 34.05614 |
| EPS | 594.90 |
| Year High | 20,880.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 14,070.00 |
| Year Low Date | 03-Oct-2025 |
| Dividend | 485.00 |
| Yield | 2.394% |
| # Trades | 5,410 |
|---|---|
| Vol. Sold | 5,214 |
| Sold Value | £1.05m |
| Vol. Bought | 5,806 |
| Bought Value | £1.17m |
| Market Size | 15 |
£ 985.41 (-1.46%)
1 month ago
£ 1,165.04 (+16.50%)
3 months ago
£ 1,050.29 (+5.03%)
6 months ago
£ 1,242.94 (+24.29%)
1 year ago
Add GAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Games Workshop also watch
Users who hold Games Workshop also hold
Recent Share Trades for Games Workshop (GAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 12:29:43 | 20,254.6585 | 2 | Sell* | 20,240.00 | 20,280.00 | 405.09 | O Ordinary |
| 22-Jun-26 | 12:29:20 | 20,240.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 12:28:59 | 20,278.033 | 2 | Buy* | 20,240.00 | 20,280.00 | 405.56 | O Ordinary |
| 22-Jun-26 | 12:28:54 | 20,240.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 12:28:54 | 20,260.00 | 14 | Buy* | 20,240.00 | 20,260.00 | 2,836 | A Automatic Execution |
| 22-Jun-26 | 12:28:54 | 20,260.00 | 26 | Buy* | 20,240.00 | 20,260.00 | 5,268 | A Automatic Execution |
| 22-Jun-26 | 12:28:23 | 20,240.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 12:28:06 | 20,240.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 12:26:42 | 20,240.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 12:26:11 | 20,260.00 | 0 | Unknown* | 20,240.00 | 20,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Games Workshop (GAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 10-Apr-26 | Transfer To | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 0.00 | 61 | 22,377 | |
| 02-Apr-26 | 27-Mar-26 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 17,935.00 | GBX | 61 | 22,438 |
| 19-Mar-26 | 18-Mar-26 | Transfer To | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 0.00 | 22,377 | 22,377 | |
| 11-Mar-26 | 11-Mar-26 | Buy | Mark Lam held the position of Non-Executive Chairman at the time of this trade.Mark Lam | 17,138.51 | GBX | 110 | 311 |
| 02-Feb-26 | 28-Jan-26 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 17,650.58 | GBX | 124 | 22,377 |
Share Discussion for Games Workshop (GAW)
Games Workshop
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.
Follow the stocks
