Games Workshop Share Price | |
---|---|
Price | 9,600.00 |
Bid | 9,600.00 |
Ask | 9,615.00 |
Change | 115.00 (1.21%) |
Volume | 40,945 |
Open | 9,645.00 |
High | 9,645.00 |
Low | 9,510.00 |
Prev. Close | 9,485.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.16b |
Market Size | 200 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 766 |
---|---|
Vol. Sold | 16,876 |
Sold Value | £1.62m |
Vol. Bought | 8,943 |
Bought Value | £856.00k |
PE Ratio | 23.43178 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:27 | 9,538.274 | 30 | Unknown* | 9,600.00 | 9,615.00 | 2,861 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:54 | 9,568.411 | 604 | Unknown* | 9,600.00 | 9,615.00 | 57.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 9,561.616 | 99 | Unknown* | 9,600.00 | 9,615.00 | 9,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 9,568.956 | 910 | Unknown* | 9,600.00 | 9,615.00 | 87.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 9,600.00 | 9,615.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.