Games Workshop Share Price | |
---|---|
Price | 10,010.00 |
Bid | 9,995.00 |
Ask | 10,050.00 |
Change | -20.00 (-0.20%) |
Volume | 630 |
Open | 10,000.00 |
High | 10,010.00 |
Low | 10,000.00 |
Prev. Close | 10,030.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.30b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 204 |
Sold Value | £20.39k |
Vol. Bought | 425 |
Bought Value | £42.59k |
PE Ratio | 24.43251 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 08:06:09 | 10,029.10 | 292 | Buy* | 9,995.00 | 10,050.00 | 29.28k | O Ordinary |
15-May-24 | 08:05:23 | 10,050.00 | 0 | Unknown* | 9,995.00 | 10,050.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:04:57 | 10,029.10 | 27 | Buy* | 9,995.00 | 10,050.00 | 2,708 | O Ordinary |
15-May-24 | 08:04:33 | 10,010.00 | 138 | Sell* | 10,010.00 | 10,050.00 | 13.81k | A Automatic Execution |
15-May-24 | 08:04:33 | 10,010.00 | 19 | Sell* | 10,010.00 | 10,050.00 | 1,902 | A Automatic Execution |
15-May-24 | 08:03:55 | 10,043.69 | 11 | Sell* | 10,010.00 | 10,100.00 | 1,105 | O Ordinary |
15-May-24 | 08:00:09 | 9,840.00 | 0 | Unknown* | 10,000.00 | 10,090.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:00:10 | 9,875.00 | 0 | Unknown* | 9,990.00 | 10,080.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:00:10 | 9,875.00 | 0 | Unknown* | 9,990.00 | 10,080.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:00:10 | 9,875.00 | 0 | Unknown* | 9,990.00 | 10,080.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,968.00 | GBX | 157 | 15,394 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.