Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGan Share Price (GAN)

Share Price Information for Gan (GAN)

London Stock Exchange
Share Price: 90.00
Bid: 87.00
Ask: 89.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.30%)
Open: 89.00
High: 90.00
Low: 85.00
Yest. Close: 88.40
GAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gan Plc Ord 1P

Gan is listed in the FTSE AIM All-Share index.

Gan is part of the IT Services sector.

Gan Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GAN. It has a market capitalisation of £77m, with approximately 85m shares in issue. Over the last year, Gan share price has been traded in a range of 50, hitting a high of 92, and a low of 42.
Gan Share Price
Price 90.00
Bid 87.00
Ask 89.00
Change 0.00 (0.00%)
Volume 398,118
Open 89.00
High 90.00
Low 85.00
Close 88.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £77m
Market Size 3,000
52 Week High 92.00
52 Week High Date 13-Sep-2019
52 Week Low 42.00
52 Week Low Date 29-Mar-2019
# Trades 0
Vol. Sold 120,493
Sold Value £108.44k
Vol. Bought 235,883
Bought Value £212.29k
PE Ratio -11.734
Earnings -7.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gan (GAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:31:1988.0050,000Unknown*87.0089.0044.00kO Ordinary
Delayed publication
16-Sep-1917:06:5990.006,470Buy*87.0089.005,823O Ordinary
16-Sep-1916:35:0690.005,000Buy*87.0089.004,500UT Uncrossing Trade
16-Sep-1916:27:4088.47483,000Buy*87.0089.002,654O Ordinary
16-Sep-1916:26:4788.47483,000Buy*87.0089.002,654O Ordinary
16-Sep-1916:21:5588.005,000Unknown*87.0089.004,400O Ordinary
16-Sep-1916:20:4388.47482,500Buy*87.0089.002,212O Ordinary
16-Sep-1916:15:3488.47482,500Buy*87.0089.002,212O Ordinary
16-Sep-1916:11:5787.25705Sell*87.0089.00615.11O Ordinary
16-Sep-1916:04:3587.2001746Sell*87.0089.00650.51O Ordinary

Directors Deals for Gan (GAN)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-18Exercise of option Dermot Smurfit held the position of CEO at the time of this trade. Dermot Smurfit25.00GBX200,0008,863,447
23-Nov-18Sell Dermot Smurfit held the position of CEO at the time of this trade. Dermot Smurfit51.00GBX215,0008,863,447
23-Nov-18Sell Dermot Smurfit held the position of CEO at the time of this trade. Dermot Smurfit55.43GBX35,0008,863,447
29-Apr-16Buy David O'Reilly held the position of Non-Executive Chairman at the time of this trade. David O'Reilly28.00GBX17,85789,286
29-Apr-16Buy Dermot Smurfit held the position of CEO at the time of this trade. Dermot Smurfit28.00GBX566,9439,113,447

Login to your account

Don't have an account? Click here to register.