Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.05
Bid: 0.045
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.01 (22.222%)
Open: 0.05
High: 0.05
Low: 0.05
Prev. Close: 0.05
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TOM.L. It has a market capitalisation of £1.62m, with approximately 3.24b shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 0.3425, hitting a high of 0.39, and a low of 0.0475.

Tomco Energy Share Price
Price 0.05
Bid 0.045
Ask 0.055
Change 0.00 (0.00%)
Volume 765,412
Open 0.05
High 0.05
Low 0.05
Prev. Close 0.05
Currency GBX
Issue Country GB
Shares in Issue 3.24b
Market Capitalisation £1.62m
Market Size 500,000
52 Week High 0.39
52 Week High Date 07-Mar-2023
52 Week Low 0.0475
52 Week Low Date 22-Feb-2024
# Trades 5
Vol. Sold 363,508
Sold Value £N/A
Vol. Bought 401,904
Bought Value £N/A
PE Ratio -1.25
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2414:13:150.0483363,508Sell*0.0450.055175.57O Ordinary
26-Feb-2411:28:250.0522400,000Buy*0.0450.055208.80O Ordinary
21-Feb-2416:45:570.0512520,000,000Unknown*0.0450.05510.25kO Ordinary
Delayed publication
Historical
21-Feb-2416:45:570.0525-10,000,000Unknown*0.0450.055-5,250O Ordinary
Deletion
Delayed publication
Historical
26-Feb-2408:07:440.05251,904Buy*0.0450.0551.00O Ordinary

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingJohn Potter held the position of CEO at the time of this trade.John Potter0.00026,500
30-Sep-2130-Sep-21Notification of HoldingMalcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat0.00011,887
14-Aug-1914-Aug-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.25GBX307,692345,838
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.30GBX35,000380,838

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.