Fevertree Share Price | |
---|---|
Price | 1,145.00 |
Bid | 1,120.00 |
Ask | 1,325.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,145.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.71m |
Market Capitalisation | £1.34b |
Market Size | 300 |
52 Week High | 1,450.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 86.74242 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:37:25 | 1,145.00 | 4 | Sell* | 1,152.00 | 1,159.00 | 45.80 | A Automatic Execution |
23-May-24 | 16:35:03 | 1,145.00 | 340 | Sell* | 1,152.00 | 1,159.00 | 3,893 | A Automatic Execution |
23-May-24 | 16:35:03 | 1,145.00 | 340 | Sell* | 1,152.00 | 1,159.00 | 3,893 | A Automatic Execution |
23-May-24 | 16:35:03 | 1,145.00 | 23,458 | Unknown* | 1,152.00 | 1,159.00 | 268.59k | UT Uncrossing Trade |
23-May-24 | 16:29:47 | 1,154.00 | 17 | Unknown* | 1,152.00 | 1,156.00 | 196.18 | O Ordinary |
23-May-24 | 16:29:16 | 1,156.00 | 50 | Buy* | 1,152.00 | 1,156.00 | 578.00 | A Automatic Execution |
23-May-24 | 16:29:16 | 1,156.00 | 49 | Buy* | 1,152.00 | 1,156.00 | 566.44 | A Automatic Execution |
23-May-24 | 16:23:36 | 1,155.00 | 32 | Buy* | 1,152.00 | 1,155.00 | 369.60 | A Automatic Execution |
23-May-24 | 16:23:36 | 1,155.00 | 21 | Buy* | 1,152.00 | 1,155.00 | 242.55 | A Automatic Execution |
23-May-24 | 16:23:36 | 1,155.00 | 37 | Buy* | 1,152.00 | 1,155.00 | 427.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.