Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Mining Share Price (EDV)

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes
Get Live Data
4,185.00    -43.00 (-1.02%)
Bid:
4,186.00
Ask:
4,189.00
Spread: 3.00 (0.072%)
Market Cap: £10.10b
EDV Live PriceLast checked at - London Stock Exchange

Intraday Endeavour Mining Share Chart

Endeavour Mining Share Price
Price 4,185.00 Open 4,240.00
Bid 4,186.00 High 4,240.00
Ask 4,189.00 Low 4,174.00
Change -43.00 (-1.02%) Close 4,228.00
Volume 51,853
Currency GBX
Issue Country GB
Shares in Issue 241.23m
Market Cap £10.10b
PE Ratio 20.12762
EPS 207.92324
Year High 5,605.00
Year High Date 02-Mar-2026
Year Low 2,164.00
Year Low Date 17-Jul-2025
Dividend 89.70655
Yield 2.144%
# Trades 1,181
Vol. Sold 30,200
Sold Value £1.26m
Vol. Bought 19,813
Bought Value £827.67k
Market Size 500
What if I invested £1,000 in Endeavour Mining?
£ 973.71 (-2.63%)
1 month ago
£ 863.24 (-13.68%)
3 months ago
£ 1,209.54 (+20.95%)
6 months ago
£ 1,782.37 (+78.24%)
1 year ago
Add EDV to WatchlistAdd EDV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Endeavour Mining Plc Ord Usd0.01

Endeavour Mining is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Endeavour Mining is listed in the Precious Metals sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code EDV.L. It has a market capitalisation of £10.10b, with approximately 241.23m shares in issue. Over the last year, Endeavour Mining share price has been traded in a range of 3,441.00, hitting a high of 5,605.00, and a low of 2,164.00.

Endeavour Mining Plc is a reputable British-based gold mining company. With operations in West Africa, Endeavour Mining is focused on the exploration, development, and production of high-quality gold assets. The company's portfolio consists of several mines across Côte d'Ivoire, Burkina Faso, and Mali, contributing to its position as one of the largest gold producers in the region. Endeavour Mining is known for its commitment to responsible mining practices, community engagement, and sustainable development. With a skilled workforce and a strong track record of operational excellence, the company continues to drive growth and value for its stakeholders.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 8th April 2026


What's Hot at Easter


Recent Share Trades for Endeavour Mining (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2610:29:424,185.0010Sell*4,185.004,187.00418.50A Automatic Execution
04-Jun-2610:29:424,185.0038Sell*4,185.004,187.001,590A Automatic Execution
04-Jun-2610:29:304,185.0040Buy*4,183.004,185.001,674A Automatic Execution
04-Jun-2610:28:534,184.0018Sell*4,182.004,186.00753.12A Automatic Execution
04-Jun-2610:27:574,187.000Unknown*4,184.004,187.000.00O Ordinary
Was reported as OTC
04-Jun-2610:25:164,185.501Buy*4,183.004,186.0041.86O Ordinary
Trade was executed as an SI
04-Jun-2610:25:164,184.001Sell*4,183.004,186.0041.84A Automatic Execution
04-Jun-2610:25:164,184.002Sell*4,183.004,186.0083.68A Automatic Execution
04-Jun-2610:25:154,185.002Unknown*4,184.004,187.0083.70O Ordinary
Trade was executed as an SI
04-Jun-2610:25:154,185.0043Buy*4,184.004,186.001,800A Automatic Execution

Directors Deals for Endeavour Mining (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2508-Apr-25BuyIan Cockerill held the position of CEO at the time of this trade.Ian Cockerill1,751.27GBX18,50039,796
08-Apr-2508-Apr-25SellIan Cockerill held the position of CEO at the time of this trade.Ian Cockerill1,749.18GBX18,50039,796
14-Mar-2513-Mar-25Transfer FromIan Cockerill held the position of CEO at the time of this trade.Ian Cockerill0.0021,29639,796
07-Aug-2407-Aug-24BuySrinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan1,552.60GBX5,00016,000
03-Apr-2402-Apr-24BuyNaguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris2,838.58GBX47,82047,820