Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DBOX Share
Price
DBOX Share
News
DBOX Share
Chat
DBOX Share
Trades9
DBOX
Live RNS
DBOX Share
Charts
DBOX Level 2
Console
DBOX Live
Share Price
DBOX Broker
Ratings
DBOX Directors
Deals
DBOX Financial
Diary
DBOX
Fundamentals
DBOX Short
Positions
DBOX
Media
DBOX Company
Research
DBOX Company
Timeline
Digitalbox Information
Share Price Information for Digitalbox (DBOX)
Share Price is delayed by 15 minutes
Get Live Data
5.00
0.05 (1.01%)
Bid:
4.80
Ask:
5.20
Spread:
0.40 (8.333%)
Market Cap:
£5.90m
Last checked at -
Last checked at 
Intraday Digitalbox Share Chart
| Digitalbox Share Price | |||
|---|---|---|---|
| Price | 5.00 | Open | 4.95 |
| Bid | 4.80 | High | 5.00 |
| Ask | 5.20 | Low | 4.95 |
| Change | 0.05 (1.01%) | Close | 4.95 |
| Volume | 156,535 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117.92m |
| Market Cap | £5.90m |
| PE Ratio | -40.32258 |
| EPS | -0.124 |
| Year High | 5.15 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 3.80 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 3,821 |
| Sold Value | £N/A |
| Vol. Bought | 152,714 |
| Bought Value | £7.76k |
| Market Size | 50,000 |
£ 1,149.43 (+14.94%)
1 month ago
£ 1,176.47 (+17.65%)
3 months ago
£ 1,052.63 (+5.26%)
6 months ago
£ 1,162.79 (+16.28%)
1 year ago
Add DBOX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Digitalbox also watch
Users who hold Digitalbox also hold
Recent Share Trades for Digitalbox (DBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:05:07 | 4.80 | 66 | Sell* | 4.80 | 5.20 | 3.17 | O Ordinary |
| 15-Jun-26 | 14:58:16 | 5.20 | 96 | Buy* | 4.80 | 5.20 | 4.99 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:52:18 | 5.10 | 5,000 | Buy* | 4.80 | 5.10 | 255.00 | O Ordinary |
| 15-Jun-26 | 10:14:51 | 4.80 | 100 | Sell* | 4.80 | 5.10 | 4.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:14:51 | 5.10 | 19 | Buy* | 4.80 | 5.10 | 0.97 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:52 | 5.064 | 49,368 | Buy* | 4.80 | 5.10 | 2,500 | O Ordinary |
| 15-Jun-26 | 08:35:54 | 5.09 | 98,231 | Buy* | 4.80 | 5.10 | 5,000 | O Ordinary |
| 15-Jun-26 | 08:00:09 | 4.88 | 1,500 | Sell* | 4.80 | 5.10 | 73.20 | O Ordinary |
| 15-Jun-26 | 08:00:09 | 4.88 | 2,155 | Sell* | 4.80 | 5.10 | 105.16 | O Ordinary |
Directors Deals for Digitalbox (DBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jan-23 | 13-Jan-23 | Buy | David Joseph held the position of CFO at the time of this trade.David Joseph | 8.00 | GBX | 550,000 | 1,150,000 |
| 27-Jun-22 | 22-Jun-22 | Buy | David Joseph held the position of CFO at the time of this trade.David Joseph | 9.00 | GBX | 600,000 | 600,000 |
| 14-Mar-22 | 21-Feb-22 | Sell | Martin Higginson held the position of Non-Executive Director at the time of this trade.Martin Higginson | 13.00 | GBX | 500,000 | 0 |
| 14-Mar-22 | 21-Feb-22 | Sell | Martin Higginson held the position of Non-Executive Director at the time of this trade.Martin Higginson | 14.00 | GBX | 250,000 | 0 |
| 14-Mar-22 | 21-Feb-22 | Transfer To | Martin Higginson held the position of Non-Executive Director at the time of this trade.Martin Higginson | 0.00 | 840,936 | 0 |
Follow the stocks
