The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Engage Xr Share Price (EXR)

Engage Xr Information

Buy EXR Shares
Add EXR to Watchlist
Add EXR to Alert

Share Price Information for Engage Xr (EXR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: -0.10 (-5.00%)

Spread: 0.20 (11.111%)

Open: 2.00

High: 2.00

Low: 1.90

Prev. Close: 2.00

EXR Live Price

Last checked at -

Intraday Engage Xr Share Chart

Engage Xr Share Price
Price	1.90
Bid	1.80
Ask	2.00
Change	-0.10 (-5.00%)
Volume	242,400
Open	2.00
High	2.00
Low	1.90
Prev. Close	2.00

3 Month Engage Xr Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	524.83m
Market Capitalisation	£9.97m
Market Size	10,000
52 Week High	4.05
52 Week High Date	31-May-2023
52 Week Low	1.85
52 Week Low Date	23-Apr-2024

# Trades	6
Vol. Sold	242,400
Sold Value	£4.66k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-2.732332
Earnings	-0.695377
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Engage Xr

Users who watch EXR also watch: Avacta Group, Helium One, Argo Blockchai., Greatland Gold, Genedrive, Rolls-Royce, Baron Oil, Kodal Minerals, Powerhouse Ener, Harland & Wolff.

Users who hold EXR also hold: Tern, Marula Mining Plc, Futura Medical, Immupharma, Greatland Gold, Helium One, Kibo Energy, Premier African Minerals, Rua Life Sci., Jubilee Metals.

Recent Share Trades for Engage Xr (EXR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:46:10	1.906	15,703	Sell*	1.90	2.00	299.30	O Ordinary
26-Apr-24	11:20:07	1.90	461	Sell*	1.90	2.00	8.76	O Ordinary
26-Apr-24	10:35:44	1.90	150	Sell*	1.90	2.00	2.85	O Ordinary Trade was executed as an SI
26-Apr-24	10:35:31	1.91	100,000	Sell*	1.90	2.10	1,910	O Ordinary
26-Apr-24	08:47:25	1.90	300	Sell*	1.90	2.10	5.70	O Ordinary Trade was executed as an SI
26-Apr-24	08:14:02	1.936	125,786	Sell*	1.90	2.10	2,435	O Ordinary

View more Engage Xr trades

Directors Deals for Engage Xr (EXR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-24	22-Apr-24	Buy	Séamus Patrick Larrissey held the position of CFO at the time of this trade.Séamus Patrick Larrissey	1.90	GBX	319,500	407,500
23-Apr-24	22-Apr-24	Buy	Sandra Margaret Whelan held the position of COO at the time of this trade.Sandra Margaret Whelan	1.90	GBX	548,000	39,213,000
23-Apr-24	22-Apr-24	Buy	David Patrick Whelan held the position of CEO at the time of this trade.David Patrick Whelan	1.90	GBX	705,000	40,075,000
01-Jul-08	01-Jul-08	Sell	Gavin Prise held the position of COO at the time of this trade.Gavin Prise	1,615.00	GBX	330	0
01-Jul-08	01-Jul-08	Exercise of Option	Michael J Speakman held the position of Finance Director at the time of this trade.Michael J Speakman	352.10	GBX	2,405	0

View more Engage Xr directors deals

View more Engage Xr share chat