Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChrysalis Inves Share Price (CHRY)

Share Price Information for Chrysalis Inves (CHRY)

Share Price is delayed by 15 minutes
Get Live Data
78.20    -0.20 (-0.26%)
Bid:
78.20
Ask:
78.60
Spread: 0.40 (0.512%)
Market Cap: £376.12m
CHRY Live PriceLast checked at - London Stock Exchange

Intraday Chrysalis Inves Share Chart

Chrysalis Inves Share Price
Price 78.20 Open 78.30
Bid 78.20 High 78.70
Ask 78.60 Low 77.60
Change -0.20 (-0.26%) Close 78.40
Volume 571,675
Currency GBX
Issue Country GG
Shares in Issue 480.97m
Market Cap £376.12m
PE Ratio 3.540063
EPS 22.09
Year High 131.00
Year High Date 11-Sep-2025
Year Low 77.30
Year Low Date 18-May-2026
Dividend 0.00
Yield 0.00%
# Trades 161
Vol. Sold 346,295
Sold Value £256.46k
Vol. Bought 212,698
Bought Value £166.94k
Market Size 20,000
What if I invested £1,000 in Chrysalis Inves?
£ 895.76 (-10.42%)
1 month ago
£ 886.62 (-11.34%)
3 months ago
£ 704.50 (-29.55%)
6 months ago
£ 782.00 (-21.80%)
1 year ago
Add CHRY to WatchlistAdd CHRY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Chrysalis Investments Limited Ord Npv

Chrysalis Inves is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chrysalis Inves is listed in the Closed End Investments sector.

Chrysalis Investments Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CHRY.L. It has a market capitalisation of £376.12m, with approximately 480.97m shares in issue. Over the last year, Chrysalis Inves share price has been traded in a range of 53.70, hitting a high of 131.00, and a low of 77.30.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot in FTSE Reshuffl...


What's Hot 24th March 2026


Recent Share Trades for Chrysalis Inves (CHRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2613:53:3978.2010Sell*78.2078.507.82A Automatic Execution
04-Jun-2613:53:3978.20178Sell*78.2078.50139.20A Automatic Execution
04-Jun-2613:53:3878.207Sell*78.2078.505.47A Automatic Execution
04-Jun-2613:53:3878.20129Sell*78.2078.50100.88A Automatic Execution
04-Jun-2613:46:1578.10486Sell*78.1078.50379.57A Automatic Execution
04-Jun-2613:46:1578.10105Sell*78.1078.5082.01A Automatic Execution
04-Jun-2613:46:1578.1095Sell*78.1078.5074.20A Automatic Execution
04-Jun-2613:46:1578.201,580Buy*78.0078.201,236A Automatic Execution
04-Jun-2613:46:1578.201,246Buy*78.0078.20974.37A Automatic Execution
04-Jun-2613:41:3478.205Buy*77.9078.203.91O Ordinary
Trade was executed as an SI

Directors Deals for Chrysalis Inves (CHRY)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2615-May-26BuySimon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden78.70GBX67,000151,500
12-May-2607-May-26BuyAndrew Haining held the position of Chairman at the time of this trade.Andrew Haining82.50GBX60,000149,000
07-May-2606-May-26BuySam Dobbyn held the position of Non-Executive Director at the time of this trade.Sam Dobbyn81.92GBX24,40724,407
07-May-2606-May-26BuySam Dobbyn held the position of Non-Executive Director at the time of this trade.Sam Dobbyn81.92GBX61,02724,407
23-Aug-2223-Aug-22BuyStephen Coe held the position of Senior Independent Director at the time of this trade.Stephen Coe83.99GBX10,00055,909