| Advanced Medical Solutions Group Share Price | |||
|---|---|---|---|
| Price | 241.00 | Open | 240.00 |
| Bid | 240.50 | High | 246.50 |
| Ask | 241.50 | Low | 240.00 |
| Change | -4.00 (-1.63%) | Close | 245.00 |
| Volume | 89,556 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 217.25m |
| Market Cap | £523.57m |
| PE Ratio | 52.1645 |
| EPS | 4.62 |
| Year High | 270.50 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 187.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 2.68 |
| Yield | 1.112% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 40,357 |
| Sold Value | £97.66k |
| Vol. Bought | 47,199 |
| Bought Value | £114.47k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 08:58:56 | 241.50 | 100 | Unknown* | 240.50 | 241.50 | 241.50 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 08:58:56 | 241.50 | 100 | Buy* | 240.50 | 241.50 | 241.50 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:57:59 | 240.50 | 46 | Sell* | 240.50 | 241.50 | 110.63 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:57:45 | 240.947 | 2,244 | Sell* | 240.50 | 241.50 | 5,407 | O Ordinary |
| 24-Jun-26 | 08:57:40 | 240.947 | 1,533 | Sell* | 240.50 | 241.50 | 3,694 | O Ordinary |
| 24-Jun-26 | 08:56:28 | 241.50 | 100 | Buy* | 240.50 | 241.50 | 241.50 | O Ordinary |
| 24-Jun-26 | 08:56:05 | 241.50 | 100 | Buy* | 240.50 | 241.50 | 241.50 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:56:05 | 241.50 | 100 | Unknown* | 240.50 | 241.50 | 241.50 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 08:55:17 | 241.50 | 100 | Unknown* | 240.50 | 241.50 | 241.50 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 08:55:17 | 241.50 | 100 | Buy* | 240.50 | 241.50 | 241.50 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Oct-25 | 06-Oct-25 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 221.10 | GBX | 9,040 | 526,331 |
| 08-Oct-25 | 06-Oct-25 | Sell | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 219.98 | GBX | 18,726 | 526,331 |
| 08-Oct-25 | 06-Oct-25 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 219.90 | GBX | 9,546 | 526,331 |
| 25-Sep-25 | 24-Sep-25 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 218.50 | GBX | 50,510 | 2,009,699 |
| 15-May-25 | 13-May-25 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 195.04 | GBX | 21,592 | 535,511 |