Advanced Medical Solutions Group Share Price | |
---|---|
Price | 202.50 |
Bid | 201.50 |
Ask | 203.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.41m |
Market Capitalisation | £440.26m |
Market Size | 1,500 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.51359 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:18 | 202.50 | 27,342 | Sell* | 201.50 | 203.50 | 55.37k | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 202.00 | 13 | Sell* | 201.50 | 203.50 | 26.26 | A Automatic Execution |
09-May-24 | 16:29:55 | 202.00 | 244 | Sell* | 202.00 | 203.50 | 492.88 | A Automatic Execution |
09-May-24 | 16:29:55 | 202.00 | 202 | Sell* | 202.00 | 203.50 | 408.04 | A Automatic Execution |
09-May-24 | 16:29:55 | 202.00 | 448 | Sell* | 202.00 | 203.50 | 904.96 | A Automatic Execution |
09-May-24 | 16:29:43 | 202.00 | 43 | Sell* | 202.00 | 203.50 | 86.86 | A Automatic Execution |
09-May-24 | 16:29:43 | 202.00 | 13 | Sell* | 202.00 | 203.50 | 26.26 | A Automatic Execution |
09-May-24 | 16:29:43 | 202.50 | 650 | Sell* | 202.00 | 203.50 | 1,316 | A Automatic Execution |
09-May-24 | 16:28:14 | 202.50 | 883 | Sell* | 202.50 | 204.00 | 1,788 | A Automatic Execution |
09-May-24 | 16:23:32 | 203.00 | 131 | Sell* | 203.00 | 204.00 | 265.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |