Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALL Share
Price
ALL Share
News
ALL Share
Chat
ALL Share
Trades117
ALL
Live RNS
ALL Share
Charts
ALL Level 2
Console
ALL Live
Share Price
ALL Broker
Ratings
ALL Directors
Deals
ALL Financial
Diary
ALL
Fundamentals
ALL Short
Positions
ALL
Media
ALL Company
Research
ALL Company
Timeline
Atlantic Lithium Information
Share Price Information for Atlantic Lithium (ALL)
Share Price is delayed by 15 minutes
Get Live Data
16.20
-0.05 (-0.31%)
Bid:
16.20
Ask:
16.30
Spread:
0.10 (0.617%)
Market Cap:
£129.84m
Last checked at -
Last checked at 
Intraday Atlantic Lithium Share Chart
| Atlantic Lithium Share Price | |||
|---|---|---|---|
| Price | 16.20 | Open | 16.25 |
| Bid | 16.20 | High | 16.35 |
| Ask | 16.30 | Low | 16.20 |
| Change | -0.05 (-0.31%) | Close | 16.25 |
| Volume | 1,916,182 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 801.50m |
| Market Cap | £129.84m |
| PE Ratio | -34.02003 |
| EPS | -0.47619 |
| Year High | 20.30 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 6.28 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 1,367,483 |
| Sold Value | £221.94k |
| Vol. Bought | 525,474 |
| Bought Value | £85.52k |
| Market Size | 100,000 |
£ 993.87 (-0.61%)
1 month ago
£ 939.13 (-6.09%)
3 months ago
£ 2,219.18 (+121.92%)
6 months ago
£ 2,682.12 (+168.21%)
1 year ago
Add ALL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Atlantic Lithium also watch
Users who hold Atlantic Lithium also hold
Recent Share Trades for Atlantic Lithium (ALL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:05 | 16.20 | 194,603 | Buy* | 16.20 | 16.30 | 31.53k | UT Uncrossing Trade |
| 09-Jun-26 | 16:27:53 | 16.215 | 5,000 | Sell* | 16.20 | 16.30 | 810.75 | O Ordinary |
| 09-Jun-26 | 16:23:50 | 16.27 | 633 | Buy* | 16.20 | 16.30 | 102.99 | O Ordinary |
| 09-Jun-26 | 16:21:48 | 16.30 | 363 | Buy* | 16.20 | 16.30 | 59.17 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:48 | 16.20 | 123 | Sell* | 16.20 | 16.30 | 19.93 | A Automatic Execution |
| 09-Jun-26 | 16:21:48 | 16.20 | 124 | Sell* | 16.20 | 16.30 | 20.09 | A Automatic Execution |
| 09-Jun-26 | 16:11:40 | 16.30 | 6,153 | Buy* | 16.20 | 16.30 | 1,003 | A Automatic Execution |
| 09-Jun-26 | 16:11:39 | 16.30 | 13 | Buy* | 16.20 | 16.30 | 2.12 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:11:39 | 16.30 | 3,391 | Buy* | 16.20 | 16.30 | 552.73 | A Automatic Execution |
| 09-Jun-26 | 16:03:34 | 16.203 | 29 | Sell* | 16.20 | 16.30 | 4.70 | O Ordinary |
Directors Deals for Atlantic Lithium (ALL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Dec-25 | 11-Dec-25 | Exercise of Option | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.00 | 217,720 | 982,937 | |
| 11-Dec-24 | 11-Dec-24 | Placing | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 0.23 | AUD | 565,217 | 8,671,522 |
| 11-Dec-24 | 11-Dec-24 | Placing | Edward Nana Yaw Koranteng held the position of Non-Executive Director at the time of this trade.Edward Nana Yaw Koranteng | 0.23 | AUD | 130,435 | 130,435 |
| 11-Dec-24 | 11-Dec-24 | Placing | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.23 | AUD | 565,217 | 765,217 |
| 08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
Follow the stocks
