Atlantic Lithium Share Price | |
---|---|
Price | 21.15 |
Bid | 21.20 |
Ask | 21.50 |
Change | 0.60 (2.92%) |
Volume | 681,646 |
Open | 20.55 |
High | 21.15 |
Low | 20.55 |
Prev. Close | 20.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £137.41m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 423,256 |
Sold Value | £89.77k |
Vol. Bought | 258,390 |
Bought Value | £54.80k |
PE Ratio | -20.15218 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:03:06 | 21.35 | 15,000 | Sell* | 21.20 | 21.50 | 3,203 | O Ordinary |
02-May-24 | 14:00:08 | 21.35 | 15,000 | Sell* | 21.20 | 21.50 | 3,203 | O Ordinary |
02-May-24 | 13:35:09 | 21.462 | 2,500 | Buy* | 21.20 | 21.55 | 536.55 | O Ordinary |
02-May-24 | 13:01:58 | 21.35 | 23,419 | Buy* | 21.15 | 21.50 | 5,000 | O Ordinary |
02-May-24 | 12:51:47 | 21.278 | 32,916 | Sell* | 21.15 | 21.50 | 7,004 | O Ordinary |
02-May-24 | 12:47:38 | 21.412 | 467 | Buy* | 21.15 | 21.50 | 99.99 | O Ordinary |
02-May-24 | 12:40:50 | 21.414 | 52 | Buy* | 21.15 | 21.45 | 11.14 | O Ordinary |
02-May-24 | 12:40:19 | 21.45 | 6 | Buy* | 21.15 | 21.45 | 1.29 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:11 | 21.375 | 935 | Buy* | 21.15 | 21.45 | 199.86 | O Ordinary |
02-May-24 | 12:10:52 | 21.186 | 89 | Sell* | 21.15 | 21.45 | 18.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |